Painel Diário
2 - Dados & Infos de Empresas
Os dados e
2.1 - VALE3 (VALE ON)
Os dados do código de negociação VALE3 da VALE apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.1.1 - Volume
DATA
VOLUME
2023-12-14
2.169.410.000,00
2023-12-13
1.841.480.000,00
2023-12-12
805.617.000,00
2023-12-11
1.121.730.000,00
2023-12-08
1.170.940.000,00
2023-12-07
1.274.950.000,00
2023-12-06
1.495.870.000,00
2023-12-05
1.835.280.000,00
2023-12-04
1.648.850.000,00
2023-12-01
1.876.240.000,00
2023-11-30
2.196.430.000,00
2023-11-29
1.161.010.000,00
2023-11-28
1.609.720.000,00
2023-11-27
1.267.980.000,00
2023-11-24
1.231.060.000,00
2023-11-23
763.985.000,00
2023-11-22
2.528.250.000,00
2023-11-21
3.528.890.000,00
2023-11-20
2.193.780.000,00
2023-11-17
1.784.710.000,00
2023-11-16
2.303.800.000,00
2023-11-14
3.839.280.000,00
2023-11-13
1.029.460.000,00
2023-11-10
1.585.050.000,00
2023-11-09
1.168.660.000,00
2023-11-08
1.478.770.000,00
2023-11-07
2.603.130.000,00
2023-11-06
1.367.380.000,00
2023-11-03
2.039.120.000,00
2023-11-01
2.216.850.000,00
2023-10-31
1.443.230.000,00
2023-10-30
1.823.370.000,00
2023-10-27
3.212.410.000,00
2023-10-26
2.003.160.000,00
2023-10-25
1.680.510.000,00
2023-10-24
1.392.600.000,00
2023-10-23
1.101.220.000,00
2023-10-20
3.633.730.000,00
2023-10-19
1.484.310.000,00
2023-10-18
2.299.440.000,00
2023-10-17
1.622.350.000,00
2023-10-16
884.343.000,00
2023-10-13
1.089.210.000,00
2023-10-11
916.636.000,00
2023-10-10
1.223.340.000,00
2023-10-09
948.933.000,00
2023-10-06
1.516.580.000,00
2023-10-05
763.263.000,00
2023-10-04
948.324.000,00
2023-10-03
1.015.390.000,00
2023-10-02
748.389.000,00
2023-09-29
1.281.960.000,00
2023-09-28
1.736.070.000,00
2023-09-27
1.124.160.000,00
2023-09-26
1.588.330.000,00
2023-09-25
2.305.020.000,00
2023-09-22
1.167.380.000,00
2023-09-21
1.471.180.000,00
2023-09-20
997.842.000,00
2023-09-19
3.018.700.000,00
2023-09-18
1.509.810.000,00
2023-09-15
2.647.190.000,00
2023-09-14
4.368.330.000,00
2023-09-13
1.043.320.000,00
2023-09-12
962.084.000,00
2023-09-11
1.323.180.000,00
2023-09-08
1.330.140.000,00
2023-09-06
1.948.160.000,00
2023-09-05
1.331.130.000,00
2023-09-04
1.557.220.000,00
2023-09-01
3.896.550.000,00
2023-08-31
2.030.910.000,00
2023-08-30
1.421.060.000,00
2023-08-29
1.844.340.000,00
2023-08-28
892.431.000,00
2023-08-25
709.470.000,00
2023-08-24
1.109.070.000,00
2023-08-23
1.211.170.000,00
2023-08-22
1.935.720.000,00
2023-08-21
1.084.610.000,00
2023-08-18
2.090.390.000,00
2023-08-17
2.461.510.000,00
2023-08-16
1.872.170.000,00
2023-08-15
1.760.180.000,00
2023-08-14
2.553.670.000,00
2023-08-11
2.777.240.000,00
2023-08-10
1.881.050.000,00
2023-08-09
1.468.490.000,00
2023-08-08
2.906.740.000,00
2023-08-07
1.559.920.000,00
2023-08-04
1.558.090.000,00
2023-08-03
2.392.360.000,00
2023-08-02
1.985.210.000,00
2023-08-01
2.049.090.000,00
2023-07-31
1.802.360.000,00
2023-07-28
3.143.600.000,00
2023-07-27
1.991.450.000,00
2023-07-26
1.364.430.000,00
2023-07-25
2.280.510.000,00
2023-07-24
2.127.020.000,00
2023-07-21
1.678.230.000,00
2023-07-20
1.423.050.000,00
2023-07-19
976.698.000,00
2023-07-18
1.147.600.000,00
2023-07-17
1.037.170.000,00
2023-07-14
1.399.490.000,00
2023-07-13
1.656.100.000,00
2023-07-12
1.542.400.000,00
2023-07-11
2.346.810.000,00
2023-07-10
2.376.940.000,00
2023-07-07
3.716.860.000,00
2023-07-06
1.205.320.000,00
2023-07-05
1.789.030.000,00
2023-07-04
830.594.000,00
2023-07-03
1.501.920.000,00
2023-06-30
2.788.630.000,00
2023-06-29
1.626.890.000,00
2023-06-28
2.460.150.000,00
2023-06-27
1.520.130.000,00
2023-06-26
990.844.000,00
2023-06-23
1.543.460.000,00
2023-06-22
1.428.680.000,00
2023-06-21
1.829.500.000,00
2023-06-20
2.422.250.000,00
2023-06-19
1.032.400.000,00
2023-06-16
2.773.400.000,00
2023-06-15
2.199.800.000,00
2023-06-14
3.716.790.000,00
2023-06-13
2.331.850.000,00
2023-06-12
1.789.480.000,00
2023-06-09
2.077.980.000,00
2023-06-07
1.866.580.000,00
2023-06-06
2.163.530.000,00
2023-06-05
1.448.720.000,00
2023-06-02
2.657.020.000,00
2023-06-01
3.385.640.000,00
2023-05-31
6.619.020.000,00
2023-05-30
2.576.370.000,00
2023-05-29
1.150.940.000,00
2023-05-26
2.542.140.000,00
2023-05-25
2.403.410.000,00
2023-05-24
2.170.350.000,00
2023-05-23
2.634.120.000,00
2023-05-22
1.293.330.000,00
2023-05-19
2.350.450.000,00
2023-05-18
1.651.540.000,00
2023-05-17
2.156.240.000,00
2023-05-16
1.637.140.000,00
2023-05-15
1.455.280.000,00
2023-05-12
1.195.510.000,00
2023-05-11
1.879.860.000,00
2023-05-10
1.723.360.000,00
2023-05-09
1.312.380.000,00
2023-05-08
1.755.650.000,00
2023-05-05
1.859.290.000,00
2023-05-04
2.426.320.000,00
2023-05-03
1.384.080.000,00
2023-05-02
2.609.620.000,00
2023-04-28
2.401.330.000,00
2023-04-27
2.247.610.000,00
2023-04-26
1.831.620.000,00
2023-04-25
2.228.610.000,00
2023-04-24
2.140.890.000,00
2023-04-20
2.343.120.000,00
2023-04-19
2.364.490.000,00
2023-04-18
1.191.370.000,00
2023-04-17
1.689.980.000,00
2023-04-14
1.789.310.000,00
2023-04-13
1.699.140.000,00
2023-04-12
2.649.240.000,00
2023-04-11
2.801.670.000,00
2023-04-10
1.079.180.000,00
2023-04-06
1.072.590.000,00
2023-04-05
1.944.430.000,00
2023-04-04
1.611.500.000,00
2023-04-03
1.079.210.000,00
2023-03-31
1.817.210.000,00
2023-03-30
1.162.240.000,00
2023-03-29
1.394.380.000,00
2023-03-28
1.102.100.000,00
2023-03-27
1.119.100.000,00
2023-03-24
2.186.130.000,00
2023-03-23
2.086.760.000,00
2023-03-22
1.485.140.000,00
2023-03-21
1.292.120.000,00
2023-03-20
1.637.730.000,00
2023-03-17
3.307.560.000,00
2023-03-16
1.677.910.000,00
2023-03-15
2.774.140.000,00
2023-03-14
1.513.900.000,00
2023-03-13
1.998.140.000,00
2023-03-10
1.857.630.000,00
2023-03-09
2.086.930.000,00
2023-03-08
1.915.490.000,00
2023-03-07
1.791.350.000,00
2023-03-06
2.365.110.000,00
2023-03-03
1.770.520.000,00
2023-03-02
1.937.560.000,00
2023-03-01
2.751.330.000,00
2023-02-28
1.807.150.000,00
2023-02-27
1.220.270.000,00
2023-02-24
1.465.080.000,00
2023-02-23
1.864.510.000,00
2023-02-22
1.474.200.000,00
2023-02-17
2.336.900.000,00
2023-02-16
2.574.570.000,00
2023-02-15
2.512.080.000,00
2023-02-14
1.749.720.000,00
2023-02-13
1.192.130.000,00
2023-02-10
1.576.510.000,00
2023-02-09
1.751.330.000,00
2023-02-08
1.275.320.000,00
2023-02-07
1.432.760.000,00
2023-02-06
1.564.270.000,00
2023-02-03
2.020.000.000,00
2023-02-02
3.404.880.000,00
2023-02-01
2.667.180.000,00
2023-01-31
1.952.930.000,00
2023-01-30
2.262.860.000,00
2023-01-27
3.322.100.000,00
2023-01-26
2.618.100.000,00
2023-01-25
1.747.380.000,00
2023-01-24
1.647.490.000,00
2023-01-23
1.274.940.000,00
2023-01-20
2.553.160.000,00
2023-01-19
2.039.630.000,00
2023-01-18
1.566.010.000,00
2023-01-17
1.729.680.000,00
2023-01-16
1.795.010.000,00
2023-01-13
1.586.530.000,00
2023-01-12
1.692.240.000,00
2023-01-11
2.222.630.000,00
2023-01-10
1.851.950.000,00
2023-01-09
1.782.780.000,00
2023-01-06
2.894.860.000,00
2023-01-05
2.635.650.000,00
2023-01-04
2.346.040.000,00
2023-01-03
2.265.050.000,00
2023-01-02
1.143.140.000,00
2022-12-29
3.573.890.000,00
2022-12-28
2.081.060.000,00
2022-12-27
2.368.590.000,00
2022-12-26
1.604.680.000,00
2022-12-23
1.602.630.000,00
2022-12-22
1.658.970.000,00
2022-12-21
3.387.000.000,00
2022-12-20
1.955.920.000,00
2022-12-19
2.341.450.000,00
2022-12-16
3.232.630.000,00
2022-12-15
2.167.750.000,00
2022-12-14
2.996.220.000,00
2022-12-13
2.730.860.000,00
2022-12-12
3.020.530.000,00
2022-12-09
3.350.230.000,00
2022-12-08
2.580.690.000,00
2022-12-07
3.854.190.000,00
2022-12-06
1.875.290.000,00
2022-12-05
1.921.880.000,00
2022-12-02
2.620.150.000,00
2022-12-01
2.951.300.000,00
2022-11-30
5.144.830.000,00
2022-11-29
3.609.060.000,00
2022-11-28
1.312.910.000,00
2022-11-25
1.673.690.000,00
2022-11-24
1.012.720.000,00
2022-11-23
1.808.620.000,00
2022-11-22
2.174.840.000,00
2022-11-21
2.202.320.000,00
2022-11-18
3.616.040.000,00
2022-11-17
2.606.940.000,00
2022-11-16
2.721.680.000,00
2022-11-14
3.640.200.000,00
2022-11-11
6.434.070.000,00
2022-11-10
3.541.970.000,00
2022-11-09
3.107.520.000,00
2022-11-08
2.942.760.000,00
2022-11-07
2.123.350.000,00
2022-11-04
4.418.420.000,00
2022-11-03
2.309.150.000,00
2022-11-01
2.972.650.000,00
2022-10-31
2.640.280.000,00
2022-10-28
3.575.700.000,00
2022-10-27
3.705.250.000,00
2022-10-26
3.006.830.000,00
2022-10-25
2.031.880.000,00
2022-10-24
2.314.880.000,00
2022-10-21
2.708.630.000,00
2022-10-20
2.681.970.000,00
2022-10-19
1.613.670.000,00
2022-10-18
1.973.640.000,00
2022-10-17
1.825.280.000,00
2022-10-14
2.409.720.000,00
2022-10-13
2.374.060.000,00
2022-10-11
2.484.740.000,00
2022-10-10
3.382.070.000,00
2022-10-07
6.476.270.000,00
2022-10-06
5.818.710.000,00
2022-10-05
3.287.430.000,00
2022-10-04
3.149.110.000,00
2022-10-03
3.125.370.000,00
2022-09-30
3.973.700.000,00
2022-09-29
2.376.160.000,00
2022-09-28
1.665.550.000,00
2022-09-27
2.150.320.000,00
2022-09-26
2.369.760.000,00
2022-09-23
3.016.690.000,00
2022-09-22
2.415.780.000,00
2022-09-21
3.068.790.000,00
2022-09-20
2.437.010.000,00
2022-09-19
2.369.280.000,00
2022-09-16
4.441.340.000,00
2022-09-15
2.511.200.000,00
2022-09-14
2.095.010.000,00
2022-09-13
2.048.570.000,00
2022-09-12
1.736.690.000,00
2022-09-09
3.359.600.000,00
2022-09-08
1.550.230.000,00
2022-09-06
1.578.400.000,00
2022-09-05
1.588.910.000,00
2022-09-02
3.168.660.000,00
2022-09-01
2.576.000.000,00
2022-08-31
2.158.670.000,00
2022-08-30
2.249.440.000,00
2022-08-29
1.489.220.000,00
2022-08-26
1.979.310.000,00
2022-08-25
1.719.190.000,00
2022-08-24
1.979.640.000,00
2022-08-23
2.576.650.000,00
2022-08-22
1.282.740.000,00
2022-08-19
3.070.960.000,00
2022-08-18
1.886.580.000,00
2022-08-17
1.990.030.000,00
2022-08-16
1.539.940.000,00
2022-08-15
1.817.790.000,00
2022-08-12
2.462.880.000,00
2022-08-11
3.714.380.000,00
2022-08-10
2.108.700.000,00
2022-08-09
2.441.420.000,00
2022-08-08
2.440.450.000,00
2022-08-05
2.459.780.000,00
2022-08-04
2.733.040.000,00
2022-08-03
2.185.460.000,00
2022-08-02
2.256.720.000,00
2022-08-01
2.667.030.000,00
2022-07-29
5.354.090.000,00
2022-07-28
1.547.750.000,00
2022-07-27
1.517.130.000,00
2022-07-26
1.390.960.000,00
2022-07-25
1.398.570.000,00
2022-07-22
1.947.520.000,00
2022-07-21
1.834.700.000,00
2022-07-20
2.712.450.000,00
2022-07-19
1.496.550.000,00
2022-07-18
1.538.150.000,00
2022-07-15
2.478.010.000,00
2022-07-14
3.958.180.000,00
2022-07-13
1.675.540.000,00
2022-07-12
1.626.830.000,00
2022-07-11
1.612.400.000,00
2022-07-08
1.839.110.000,00
2022-07-07
2.655.790.000,00
2022-07-06
1.725.770.000,00
2022-07-05
1.945.020.000,00
2022-07-04
928.259.000,00
2022-07-01
2.000.960.000,00
2022-06-30
2.110.400.000,00
2022-06-29
1.472.180.000,00
2022-06-28
2.068.890.000,00
2022-06-27
2.241.650.000,00
2022-06-24
1.657.770.000,00
2022-06-23
2.362.390.000,00
2022-06-22
2.411.480.000,00
2022-06-21
1.608.380.000,00
2022-06-20
2.016.040.000,00
2022-06-17
4.404.170.000,00
2022-06-15
2.772.640.000,00
2022-06-14
1.844.560.000,00
2022-06-13
2.533.440.000,00
2022-06-10
2.407.540.000,00
2022-06-09
3.088.870.000,00
2022-06-08
2.382.840.000,00
2022-06-07
2.437.630.000,00
2022-06-06
1.331.120.000,00
2022-06-03
1.639.060.000,00
2022-06-02
2.257.930.000,00
2022-06-01
2.302.500.000,00
2022-05-31
3.560.280.000,00
2022-05-30
1.401.780.000,00
2022-05-27
1.694.980.000,00
2022-05-26
2.308.300.000,00
2022-05-25
2.073.850.000,00
2022-05-24
2.911.820.000,00
2022-05-23
2.296.450.000,00
2022-05-20
3.124.360.000,00
2022-05-19
2.386.570.000,00
2022-05-18
2.388.300.000,00
2022-05-17
2.345.830.000,00
2022-05-16
1.906.350.000,00
2022-05-13
2.046.790.000,00
2022-05-12
2.140.120.000,00
2022-05-11
2.674.130.000,00
2022-05-10
2.414.770.000,00
2022-05-09
2.849.180.000,00
2022-05-06
2.007.470.000,00
2022-05-05
2.485.230.000,00
2022-05-04
2.754.030.000,00
2022-05-03
2.275.860.000,00
2022-05-02
2.578.430.000,00
2022-04-29
4.041.580.000,00
2022-04-28
4.686.050.000,00
2022-04-27
4.036.130.000,00
2022-04-26
2.914.870.000,00
2022-04-25
3.055.690.000,00
2022-04-22
3.187.950.000,00
2022-04-20
2.525.620.000,00
2022-04-19
3.036.460.000,00
2022-04-18
1.344.420.000,00
2022-04-14
2.304.080.000,00
2022-04-13
2.213.040.000,00
2022-04-12
1.587.020.000,00
2022-04-11
1.553.180.000,00
2022-04-08
2.570.940.000,00
2022-04-07
1.926.510.000,00
2022-04-06
2.176.730.000,00
2022-04-05
2.481.390.000,00
2022-04-04
1.654.730.000,00
2022-04-01
2.176.330.000,00
2022-03-31
1.725.430.000,00
2022-03-30
2.113.070.000,00
2022-03-29
3.621.320.000,00
2022-03-28
1.548.530.000,00
2022-03-25
2.152.500.000,00
2022-03-24
2.235.510.000,00
2022-03-23
2.559.610.000,00
2022-03-22
2.858.270.000,00
2022-03-21
2.499.910.000,00
2022-03-18
4.403.260.000,00
2022-03-17
3.820.750.000,00
2022-03-16
3.455.470.000,00
2022-03-15
4.175.580.000,00
2022-03-14
3.431.270.000,00
2022-03-11
2.374.340.000,00
2022-03-10
3.175.860.000,00
2022-03-09
3.848.970.000,00
2022-03-08
5.422.990.000,00
2022-03-07
5.806.540.000,00
2022-03-04
3.070.050.000,00
2022-03-03
3.875.000.000,00
2022-03-02
4.162.110.000,00
2022-02-25
4.580.110.000,00
2022-02-24
3.189.270.000,00
2022-02-23
2.112.890.000,00
2022-02-22
2.048.500.000,00
2022-02-21
1.267.630.000,00
2022-02-18
1.952.800.000,00
2022-02-17
3.139.570.000,00
2022-02-16
1.864.470.000,00
2022-02-15
2.633.110.000,00
2022-02-14
2.083.720.000,00
2022-02-11
3.193.240.000,00
2022-02-10
4.477.400.000,00
2022-02-09
2.256.610.000,00
2022-02-08
2.413.960.000,00
2022-02-07
2.231.940.000,00
2022-02-04
2.139.340.000,00
2022-02-03
1.649.650.000,00
2022-02-02
1.497.680.000,00
2022-02-01
2.022.960.000,00
2022-01-31
2.557.570.000,00
2022-01-28
2.400.120.000,00
2022-01-27
1.771.970.000,00
2022-01-26
2.197.480.000,00
2022-01-25
1.888.920.000,00
2022-01-24
2.412.430.000,00
2022-01-21
2.830.010.000,00
2022-01-20
1.993.930.000,00
2022-01-19
2.590.270.000,00
2022-01-18
2.073.110.000,00
2022-01-17
816.638.000,00
2022-01-14
1.779.530.000,00
2022-01-13
1.953.840.000,00
2022-01-12
2.343.640.000,00
2022-01-11
2.398.340.000,00
2022-01-10
2.083.870.000,00
2022-01-07
2.893.190.000,00
2022-01-06
1.755.370.000,00
2022-01-05
1.716.010.000,00
2022-01-04
1.411.610.000,00
2022-01-03
1.461.750.000,00
2.2 - PETR4 (PETROBRAS PN)
Os dados do código de negociação PETR4 da PETROBRAS apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.2.1 - Volume
DATA
VOLUME
2023-12-14
2.045.180.000,00
2023-12-13
1.341.250.000,00
2023-12-12
1.032.910.000,00
2023-12-11
1.054.740.000,00
2023-12-08
1.817.490.000,00
2023-12-07
2.170.110.000,00
2023-12-06
2.179.010.000,00
2023-12-05
1.507.280.000,00
2023-12-04
1.250.340.000,00
2023-12-01
1.301.210.000,00
2023-11-30
2.101.210.000,00
2023-11-29
1.324.160.000,00
2023-11-28
1.307.160.000,00
2023-11-27
1.296.030.000,00
2023-11-24
1.884.580.000,00
2023-11-23
844.376.000,00
2023-11-22
2.036.740.000,00
2023-11-21
1.802.990.000,00
2023-11-20
2.495.990.000,00
2023-11-17
3.138.330.000,00
2023-11-16
2.591.860.000,00
2023-11-14
1.826.350.000,00
2023-11-13
1.562.720.000,00
2023-11-10
1.392.050.000,00
2023-11-09
1.956.330.000,00
2023-11-08
2.046.130.000,00
2023-11-07
1.708.130.000,00
2023-11-06
1.201.930.000,00
2023-11-03
1.098.940.000,00
2023-11-01
1.631.630.000,00
2023-10-31
1.285.990.000,00
2023-10-30
1.100.660.000,00
2023-10-27
1.633.150.000,00
2023-10-26
1.696.420.000,00
2023-10-25
1.182.980.000,00
2023-10-24
2.808.980.000,00
2023-10-23
3.765.610.000,00
2023-10-20
2.507.510.000,00
2023-10-19
2.140.170.000,00
2023-10-18
3.291.380.000,00
2023-10-17
2.568.220.000,00
2023-10-16
1.811.380.000,00
2023-10-13
2.420.620.000,00
2023-10-11
1.451.580.000,00
2023-10-10
1.696.560.000,00
2023-10-09
2.691.060.000,00
2023-10-06
1.595.040.000,00
2023-10-05
1.151.530.000,00
2023-10-04
2.918.950.000,00
2023-10-03
1.288.060.000,00
2023-10-02
1.177.270.000,00
2023-09-29
1.387.560.000,00
2023-09-28
1.057.230.000,00
2023-09-27
1.835.760.000,00
2023-09-26
2.047.340.000,00
2023-09-25
913.560.000,00
2023-09-22
1.055.890.000,00
2023-09-21
2.040.390.000,00
2023-09-20
1.344.080.000,00
2023-09-19
1.486.590.000,00
2023-09-18
1.795.750.000,00
2023-09-15
1.845.840.000,00
2023-09-14
1.568.050.000,00
2023-09-13
1.589.140.000,00
2023-09-12
1.074.860.000,00
2023-09-11
1.013.000.000,00
2023-09-08
1.305.910.000,00
2023-09-06
1.939.680.000,00
2023-09-05
2.478.150.000,00
2023-09-04
702.435.000,00
2023-09-01
1.621.160.000,00
2023-08-31
1.576.340.000,00
2023-08-30
1.126.330.000,00
2023-08-29
1.309.260.000,00
2023-08-28
802.688.000,00
2023-08-25
1.092.400.000,00
2023-08-24
1.593.330.000,00
2023-08-23
3.038.710.000,00
2023-08-22
955.459.000,00
2023-08-21
1.326.510.000,00
2023-08-18
1.423.600.000,00
2023-08-17
1.828.560.000,00
2023-08-16
2.356.430.000,00
2023-08-15
2.756.920.000,00
2023-08-14
854.510.000,00
2023-08-11
1.205.690.000,00
2023-08-10
1.654.000.000,00
2023-08-09
1.479.880.000,00
2023-08-08
1.046.610.000,00
2023-08-07
1.357.900.000,00
2023-08-04
3.653.570.000,00
2023-08-03
1.769.110.000,00
2023-08-02
1.874.720.000,00
2023-08-01
2.309.070.000,00
2023-07-31
2.816.120.000,00
2023-07-28
1.294.200.000,00
2023-07-27
2.595.210.000,00
2023-07-26
1.416.670.000,00
2023-07-25
1.728.480.000,00
2023-07-24
1.367.180.000,00
2023-07-21
1.542.180.000,00
2023-07-20
966.613.000,00
2023-07-19
1.343.940.000,00
2023-07-18
1.030.710.000,00
2023-07-17
1.488.950.000,00
2023-07-14
1.002.960.000,00
2023-07-13
1.058.760.000,00
2023-07-12
1.179.040.000,00
2023-07-11
1.193.110.000,00
2023-07-10
754.572.000,00
2023-07-07
1.648.420.000,00
2023-07-06
1.408.190.000,00
2023-07-05
1.610.250.000,00
2023-07-04
552.721.000,00
2023-07-03
938.172.000,00
2023-06-30
3.119.760.000,00
2023-06-29
995.294.000,00
2023-06-28
1.137.510.000,00
2023-06-27
1.484.490.000,00
2023-06-26
1.647.070.000,00
2023-06-23
2.314.520.000,00
2023-06-22
1.361.780.000,00
2023-06-21
2.822.210.000,00
2023-06-20
1.689.680.000,00
2023-06-19
1.043.580.000,00
2023-06-16
2.792.420.000,00
2023-06-15
3.621.890.000,00
2023-06-14
2.923.320.000,00
2023-06-13
2.281.820.000,00
2023-06-12
3.639.730.000,00
2023-06-09
2.403.350.000,00
2023-06-07
2.371.140.000,00
2023-06-06
2.099.340.000,00
2023-06-05
1.077.750.000,00
2023-06-02
1.090.680.000,00
2023-06-01
1.690.400.000,00
2023-05-31
1.287.410.000,00
2023-05-30
1.210.050.000,00
2023-05-29
479.675.000,00
2023-05-26
1.066.490.000,00
2023-05-25
1.304.240.000,00
2023-05-24
1.453.250.000,00
2023-05-23
1.525.890.000,00
2023-05-22
976.155.000,00
2023-05-19
1.775.430.000,00
2023-05-18
1.611.890.000,00
2023-05-17
2.778.030.000,00
2023-05-16
3.122.970.000,00
2023-05-15
2.104.500.000,00
2023-05-12
3.069.590.000,00
2023-05-11
3.382.710.000,00
2023-05-10
1.019.500.000,00
2023-05-09
834.612.000,00
2023-05-08
1.451.740.000,00
2023-05-05
1.980.340.000,00
2023-05-04
1.330.650.000,00
2023-05-03
1.162.130.000,00
2023-05-02
1.557.260.000,00
2023-04-28
1.918.650.000,00
2023-04-27
3.053.120.000,00
2023-04-26
1.082.820.000,00
2023-04-25
1.458.030.000,00
2023-04-24
1.184.150.000,00
2023-04-20
1.461.010.000,00
2023-04-19
1.963.160.000,00
2023-04-18
2.710.120.000,00
2023-04-17
1.316.250.000,00
2023-04-14
1.006.240.000,00
2023-04-13
1.008.760.000,00
2023-04-12
1.845.370.000,00
2023-04-11
2.037.240.000,00
2023-04-10
1.013.130.000,00
2023-04-06
714.161.000,00
2023-04-05
2.241.030.000,00
2023-04-04
1.401.210.000,00
2023-04-03
1.790.240.000,00
2023-03-31
1.409.040.000,00
2023-03-30
1.342.250.000,00
2023-03-29
1.168.100.000,00
2023-03-28
682.281.000,00
2023-03-27
904.715.000,00
2023-03-24
1.200.610.000,00
2023-03-23
1.723.500.000,00
2023-03-22
1.084.010.000,00
2023-03-21
1.015.780.000,00
2023-03-20
1.331.870.000,00
2023-03-17
2.179.140.000,00
2023-03-16
1.555.240.000,00
2023-03-15
2.170.300.000,00
2023-03-14
1.421.860.000,00
2023-03-13
1.431.600.000,00
2023-03-10
1.212.560.000,00
2023-03-09
1.749.950.000,00
2023-03-08
1.687.080.000,00
2023-03-07
1.496.310.000,00
2023-03-06
1.296.620.000,00
2023-03-03
2.204.380.000,00
2023-03-02
3.106.790.000,00
2023-03-01
2.706.570.000,00
2023-02-28
3.376.110.000,00
2023-02-27
2.007.270.000,00
2023-02-24
1.686.880.000,00
2023-02-23
1.955.750.000,00
2023-02-22
999.503.000,00
2023-02-17
1.620.040.000,00
2023-02-16
1.181.420.000,00
2023-02-15
1.928.390.000,00
2023-02-14
959.048.000,00
2023-02-13
979.796.000,00
2023-02-10
1.449.100.000,00
2023-02-09
995.071.000,00
2023-02-08
1.259.360.000,00
2023-02-07
1.424.290.000,00
2023-02-06
2.101.480.000,00
2023-02-03
1.773.600.000,00
2023-02-02
2.094.980.000,00
2023-02-01
1.459.080.000,00
2023-01-31
1.400.650.000,00
2023-01-30
1.046.890.000,00
2023-01-27
1.226.540.000,00
2023-01-26
1.929.310.000,00
2023-01-25
1.379.940.000,00
2023-01-24
1.762.790.000,00
2023-01-23
2.374.020.000,00
2023-01-20
2.972.230.000,00
2023-01-19
1.931.120.000,00
2023-01-18
1.776.940.000,00
2023-01-17
2.298.150.000,00
2023-01-16
770.044.000,00
2023-01-13
978.930.000,00
2023-01-12
1.421.120.000,00
2023-01-11
1.301.370.000,00
2023-01-10
1.254.870.000,00
2023-01-09
1.102.690.000,00
2023-01-06
1.236.650.000,00
2023-01-05
1.748.890.000,00
2023-01-04
2.964.420.000,00
2023-01-03
2.170.650.000,00
2023-01-02
1.811.380.000,00
2022-12-29
1.424.780.000,00
2022-12-28
1.432.440.000,00
2022-12-27
1.264.730.000,00
2022-12-26
717.904.000,00
2022-12-23
1.698.360.000,00
2022-12-22
1.967.330.000,00
2022-12-21
1.731.620.000,00
2022-12-20
1.640.600.000,00
2022-12-19
1.398.740.000,00
2022-12-16
1.984.310.000,00
2022-12-15
2.889.940.000,00
2022-12-14
6.883.230.000,00
2022-12-13
2.425.630.000,00
2022-12-12
2.635.970.000,00
2022-12-09
1.524.040.000,00
2022-12-08
1.396.780.000,00
2022-12-07
1.464.940.000,00
2022-12-06
1.933.720.000,00
2022-12-05
1.455.310.000,00
2022-12-02
1.721.240.000,00
2022-12-01
1.851.480.000,00
2022-11-30
3.171.010.000,00
2022-11-29
2.438.440.000,00
2022-11-28
1.357.810.000,00
2022-11-25
1.401.750.000,00
2022-11-24
2.273.650.000,00
2022-11-23
1.804.180.000,00
2022-11-22
3.753.610.000,00
2022-11-21
4.413.910.000,00
2022-11-18
3.401.860.000,00
2022-11-17
2.730.720.000,00
2022-11-16
2.338.590.000,00
2022-11-14
1.848.710.000,00
2022-11-11
3.863.820.000,00
2022-11-10
3.804.130.000,00
2022-11-09
2.805.950.000,00
2022-11-08
2.576.510.000,00
2022-11-07
3.239.280.000,00
2022-11-04
5.707.080.000,00
2022-11-03
4.155.710.000,00
2022-11-01
3.470.920.000,00
2022-10-31
7.910.500.000,00
2022-10-28
4.230.020.000,00
2022-10-27
3.669.960.000,00
2022-10-26
3.980.230.000,00
2022-10-25
3.825.330.000,00
2022-10-24
5.030.140.000,00
2022-10-21
5.267.360.000,00
2022-10-20
4.132.970.000,00
2022-10-19
3.977.200.000,00
2022-10-18
2.771.790.000,00
2022-10-17
3.383.240.000,00
2022-10-14
2.096.270.000,00
2022-10-13
3.065.610.000,00
2022-10-11
1.924.440.000,00
2022-10-10
1.741.660.000,00
2022-10-07
2.481.510.000,00
2022-10-06
2.742.500.000,00
2022-10-05
2.996.730.000,00
2022-10-04
3.686.290.000,00
2022-10-03
5.781.770.000,00
2022-09-30
3.631.880.000,00
2022-09-29
2.542.250.000,00
2022-09-28
3.055.190.000,00
2022-09-27
2.118.970.000,00
2022-09-26
2.364.210.000,00
2022-09-23
4.191.440.000,00
2022-09-22
2.201.660.000,00
2022-09-21
1.831.280.000,00
2022-09-20
2.117.530.000,00
2022-09-19
2.027.450.000,00
2022-09-16
3.290.930.000,00
2022-09-15
1.412.120.000,00
2022-09-14
1.525.660.000,00
2022-09-13
2.725.720.000,00
2022-09-12
2.278.700.000,00
2022-09-09
1.601.090.000,00
2022-09-08
2.020.310.000,00
2022-09-06
3.576.810.000,00
2022-09-05
2.556.440.000,00
2022-09-02
2.768.660.000,00
2022-09-01
2.311.430.000,00
2022-08-31
3.763.780.000,00
2022-08-30
3.269.130.000,00
2022-08-29
2.530.320.000,00
2022-08-26
2.104.080.000,00
2022-08-25
3.315.390.000,00
2022-08-24
2.062.400.000,00
2022-08-23
2.433.430.000,00
2022-08-22
2.929.160.000,00
2022-08-19
4.022.760.000,00
2022-08-18
2.811.970.000,00
2022-08-17
2.368.000.000,00
2022-08-16
2.046.890.000,00
2022-08-15
3.045.890.000,00
2022-08-12
5.269.080.000,00
2022-08-11
4.751.920.000,00
2022-08-10
2.905.580.000,00
2022-08-09
2.937.480.000,00
2022-08-08
3.964.170.000,00
2022-08-05
2.704.590.000,00
2022-08-04
1.851.340.000,00
2022-08-03
2.220.160.000,00
2022-08-02
2.343.580.000,00
2022-08-01
2.735.650.000,00
2022-07-29
6.171.400.000,00
2022-07-28
3.689.900.000,00
2022-07-27
1.740.280.000,00
2022-07-26
2.438.190.000,00
2022-07-25
2.395.630.000,00
2022-07-22
1.627.640.000,00
2022-07-21
1.679.620.000,00
2022-07-20
1.263.760.000,00
2022-07-19
1.406.520.000,00
2022-07-18
1.334.460.000,00
2022-07-15
1.074.870.000,00
2022-07-14
1.297.890.000,00
2022-07-13
1.003.780.000,00
2022-07-12
1.309.990.000,00
2022-07-11
1.130.610.000,00
2022-07-08
1.236.390.000,00
2022-07-07
1.490.630.000,00
2022-07-06
1.587.610.000,00
2022-07-05
2.195.060.000,00
2022-07-04
1.083.680.000,00
2022-07-01
1.836.670.000,00
2022-06-30
1.388.580.000,00
2022-06-29
1.473.500.000,00
2022-06-28
1.461.390.000,00
2022-06-27
2.499.000.000,00
2022-06-24
1.415.140.000,00
2022-06-23
1.846.430.000,00
2022-06-22
1.565.350.000,00
2022-06-21
2.323.340.000,00
2022-06-20
2.540.650.000,00
2022-06-17
4.997.210.000,00
2022-06-15
2.137.700.000,00
2022-06-14
2.054.290.000,00
2022-06-13
1.880.450.000,00
2022-06-10
1.862.810.000,00
2022-06-09
1.634.000.000,00
2022-06-08
2.026.400.000,00
2022-06-07
2.478.100.000,00
2022-06-06
1.185.340.000,00
2022-06-03
1.810.570.000,00
2022-06-02
1.512.080.000,00
2022-06-01
1.393.170.000,00
2022-05-31
2.521.270.000,00
2022-05-30
2.920.740.000,00
2022-05-27
3.670.130.000,00
2022-05-26
2.527.580.000,00
2022-05-25
2.237.200.000,00
2022-05-24
4.838.650.000,00
2022-05-23
3.365.490.000,00
2022-05-20
2.754.890.000,00
2022-05-19
2.174.240.000,00
2022-05-18
2.737.540.000,00
2022-05-17
3.124.440.000,00
2022-05-16
3.190.870.000,00
2022-05-13
2.296.030.000,00
2022-05-12
3.857.360.000,00
2022-05-11
3.654.720.000,00
2022-05-10
1.961.450.000,00
2022-05-09
2.993.590.000,00
2022-05-06
4.241.250.000,00
2022-05-05
3.171.200.000,00
2022-05-04
3.424.630.000,00
2022-05-03
1.583.400.000,00
2022-05-02
2.158.950.000,00
2022-04-29
2.367.580.000,00
2022-04-28
1.317.710.000,00
2022-04-27
1.262.210.000,00
2022-04-26
1.473.060.000,00
2022-04-25
1.986.410.000,00
2022-04-22
2.295.910.000,00
2022-04-20
1.097.070.000,00
2022-04-19
2.787.170.000,00
2022-04-18
2.351.000.000,00
2022-04-14
3.759.350.000,00
2022-04-13
3.500.770.000,00
2022-04-12
2.344.310.000,00
2022-04-11
1.633.500.000,00
2022-04-08
2.079.390.000,00
2022-04-07
3.963.640.000,00
2022-04-06
1.843.270.000,00
2022-04-05
1.495.890.000,00
2022-04-04
1.826.910.000,00
2022-04-01
2.417.160.000,00
2022-03-31
3.125.720.000,00
2022-03-30
2.282.460.000,00
2022-03-29
3.030.150.000,00
2022-03-28
2.163.020.000,00
2022-03-25
1.672.920.000,00
2022-03-24
1.594.410.000,00
2022-03-23
1.701.920.000,00
2022-03-22
1.773.720.000,00
2022-03-21
2.136.390.000,00
2022-03-18
2.842.890.000,00
2022-03-17
5.386.490.000,00
2022-03-16
2.223.090.000,00
2022-03-15
2.056.610.000,00
2022-03-14
1.672.770.000,00
2022-03-11
3.069.910.000,00
2022-03-10
4.593.440.000,00
2022-03-09
2.829.460.000,00
2022-03-08
3.613.060.000,00
2022-03-07
3.643.470.000,00
2022-03-04
1.891.420.000,00
2022-03-03
2.386.790.000,00
2022-03-02
2.021.710.000,00
2022-02-25
2.893.400.000,00
2022-02-24
4.734.200.000,00
2022-02-23
2.966.170.000,00
2022-02-22
2.713.600.000,00
2022-02-21
1.725.750.000,00
2022-02-18
1.974.030.000,00
2022-02-17
1.419.330.000,00
2022-02-16
2.194.410.000,00
2022-02-15
2.125.150.000,00
2022-02-14
1.846.280.000,00
2022-02-11
2.948.370.000,00
2022-02-10
1.611.740.000,00
2022-02-09
1.642.280.000,00
2022-02-08
1.978.890.000,00
2022-02-07
1.581.850.000,00
2022-02-04
1.945.650.000,00
2022-02-03
1.636.400.000,00
2022-02-02
1.184.110.000,00
2022-02-01
1.882.090.000,00
2022-01-31
2.024.950.000,00
2022-01-28
3.903.490.000,00
2022-01-27
3.080.970.000,00
2022-01-26
3.350.670.000,00
2022-01-25
3.198.170.000,00
2022-01-24
2.501.530.000,00
2022-01-21
1.945.360.000,00
2022-01-20
2.705.680.000,00
2022-01-19
2.467.400.000,00
2022-01-18
2.467.470.000,00
2022-01-17
1.126.410.000,00
2022-01-14
2.998.200.000,00
2022-01-13
2.323.510.000,00
2022-01-12
2.403.560.000,00
2022-01-11
2.105.960.000,00
2022-01-10
1.046.040.000,00
2022-01-07
1.333.670.000,00
2022-01-06
1.725.720.000,00
2022-01-05
2.237.840.000,00
2022-01-04
1.509.760.000,00
2022-01-03
1.528.430.000,00
2.3 - ITUB4 (ITAUUNIBANCO PN)
Os dados do código de negociação ITUB4 da ITAUUNIBANCO apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.3.1 - Volume
DATA
VOLUME
2023-12-14
1.395.280.000,00
2023-12-13
1.519.860.000,00
2023-12-12
468.834.000,00
2023-12-11
618.370.000,00
2023-12-08
590.546.000,00
2023-12-07
631.832.000,00
2023-12-06
734.479.000,00
2023-12-05
825.344.000,00
2023-12-04
409.148.000,00
2023-12-01
955.794.000,00
2023-11-30
1.356.880.000,00
2023-11-29
702.954.000,00
2023-11-28
637.228.000,00
2023-11-27
553.897.000,00
2023-11-24
626.721.000,00
2023-11-23
705.666.000,00
2023-11-22
1.208.080.000,00
2023-11-21
508.757.000,00
2023-11-20
716.657.000,00
2023-11-17
748.327.000,00
2023-11-16
1.245.270.000,00
2023-11-14
1.245.620.000,00
2023-11-13
440.940.000,00
2023-11-10
726.533.000,00
2023-11-09
754.437.000,00
2023-11-08
687.222.000,00
2023-11-07
1.754.070.000,00
2023-11-06
506.211.000,00
2023-11-03
985.719.000,00
2023-11-01
711.793.000,00
2023-10-31
681.999.000,00
2023-10-30
410.430.000,00
2023-10-27
832.128.000,00
2023-10-26
792.475.000,00
2023-10-25
695.421.000,00
2023-10-24
429.237.000,00
2023-10-23
435.156.000,00
2023-10-20
640.627.000,00
2023-10-19
627.355.000,00
2023-10-18
1.506.580.000,00
2023-10-17
735.319.000,00
2023-10-16
316.980.000,00
2023-10-13
618.498.000,00
2023-10-11
441.937.000,00
2023-10-10
681.278.000,00
2023-10-09
402.870.000,00
2023-10-06
1.228.400.000,00
2023-10-05
789.138.000,00
2023-10-04
643.917.000,00
2023-10-03
571.053.000,00
2023-10-02
339.327.000,00
2023-09-29
478.838.000,00
2023-09-28
775.779.000,00
2023-09-27
611.658.000,00
2023-09-26
648.909.000,00
2023-09-25
382.972.000,00
2023-09-22
441.628.000,00
2023-09-21
606.973.000,00
2023-09-20
680.187.000,00
2023-09-19
515.794.000,00
2023-09-18
395.431.000,00
2023-09-15
991.742.000,00
2023-09-14
835.966.000,00
2023-09-13
643.030.000,00
2023-09-12
454.370.000,00
2023-09-11
752.157.000,00
2023-09-08
609.968.000,00
2023-09-06
514.843.000,00
2023-09-05
561.867.000,00
2023-09-04
271.388.000,00
2023-09-01
815.767.000,00
2023-08-31
1.013.230.000,00
2023-08-30
488.005.000,00
2023-08-29
1.002.150.000,00
2023-08-28
940.171.000,00
2023-08-25
600.381.000,00
2023-08-24
509.872.000,00
2023-08-23
665.203.000,00
2023-08-22
578.098.000,00
2023-08-21
879.479.000,00
2023-08-18
561.079.000,00
2023-08-17
1.022.650.000,00
2023-08-16
923.476.000,00
2023-08-15
671.774.000,00
2023-08-14
688.749.000,00
2023-08-11
537.098.000,00
2023-08-10
849.570.000,00
2023-08-09
955.270.000,00
2023-08-08
1.228.020.000,00
2023-08-07
918.889.000,00
2023-08-04
1.242.080.000,00
2023-08-03
626.345.000,00
2023-08-02
524.130.000,00
2023-08-01
423.201.000,00
2023-07-31
436.741.000,00
2023-07-28
462.284.000,00
2023-07-27
553.859.000,00
2023-07-26
959.226.000,00
2023-07-25
996.779.000,00
2023-07-24
942.370.000,00
2023-07-21
922.485.000,00
2023-07-20
1.064.110.000,00
2023-07-19
1.102.850.000,00
2023-07-18
1.113.760.000,00
2023-07-17
455.677.000,00
2023-07-14
699.344.000,00
2023-07-13
626.387.000,00
2023-07-12
523.185.000,00
2023-07-11
795.159.000,00
2023-07-10
383.441.000,00
2023-07-07
811.932.000,00
2023-07-06
812.694.000,00
2023-07-05
511.707.000,00
2023-07-04
235.561.000,00
2023-07-03
506.806.000,00
2023-06-30
794.611.000,00
2023-06-29
1.755.840.000,00
2023-06-28
526.830.000,00
2023-06-27
735.518.000,00
2023-06-26
389.022.000,00
2023-06-23
475.527.000,00
2023-06-22
687.939.000,00
2023-06-21
763.864.000,00
2023-06-20
710.859.000,00
2023-06-19
471.284.000,00
2023-06-16
1.190.480.000,00
2023-06-15
761.138.000,00
2023-06-14
1.397.770.000,00
2023-06-13
923.876.000,00
2023-06-12
820.427.000,00
2023-06-09
809.407.000,00
2023-06-07
767.953.000,00
2023-06-06
715.385.000,00
2023-06-05
664.841.000,00
2023-06-02
679.859.000,00
2023-06-01
680.903.000,00
2023-05-31
893.694.000,00
2023-05-30
1.143.920.000,00
2023-05-29
267.105.000,00
2023-05-26
809.678.000,00
2023-05-25
1.234.650.000,00
2023-05-24
760.329.000,00
2023-05-23
740.305.000,00
2023-05-22
699.069.000,00
2023-05-19
1.303.040.000,00
2023-05-18
637.713.000,00
2023-05-17
650.455.000,00
2023-05-16
713.730.000,00
2023-05-15
482.564.000,00
2023-05-12
477.309.000,00
2023-05-11
855.787.000,00
2023-05-10
828.276.000,00
2023-05-09
1.014.340.000,00
2023-05-08
1.386.340.000,00
2023-05-05
1.117.680.000,00
2023-05-04
990.553.000,00
2023-05-03
582.252.000,00
2023-05-02
1.097.620.000,00
2023-04-28
530.016.000,00
2023-04-27
536.118.000,00
2023-04-26
433.468.000,00
2023-04-25
585.856.000,00
2023-04-24
643.082.000,00
2023-04-20
557.149.000,00
2023-04-19
702.534.000,00
2023-04-18
625.895.000,00
2023-04-17
552.818.000,00
2023-04-14
892.552.000,00
2023-04-13
921.492.000,00
2023-04-12
1.076.530.000,00
2023-04-11
1.230.430.000,00
2023-04-10
348.647.000,00
2023-04-06
531.827.000,00
2023-04-05
780.911.000,00
2023-04-04
560.427.000,00
2023-04-03
812.364.000,00
2023-03-31
1.437.160.000,00
2023-03-30
936.283.000,00
2023-03-29
542.604.000,00
2023-03-28
674.309.000,00
2023-03-27
930.140.000,00
2023-03-24
695.199.000,00
2023-03-23
1.237.360.000,00
2023-03-22
873.069.000,00
2023-03-21
923.776.000,00
2023-03-20
764.359.000,00
2023-03-17
1.416.350.000,00
2023-03-16
957.269.000,00
2023-03-15
1.184.800.000,00
2023-03-14
916.953.000,00
2023-03-13
807.839.000,00
2023-03-10
793.934.000,00
2023-03-09
1.046.570.000,00
2023-03-08
886.903.000,00
2023-03-07
693.031.000,00
2023-03-06
766.552.000,00
2023-03-03
622.670.000,00
2023-03-02
1.130.880.000,00
2023-03-01
1.086.370.000,00
2023-02-28
661.550.000,00
2023-02-27
451.712.000,00
2023-02-24
806.066.000,00
2023-02-23
1.014.820.000,00
2023-02-22
483.870.000,00
2023-02-17
507.130.000,00
2023-02-16
823.104.000,00
2023-02-15
988.448.000,00
2023-02-14
928.579.000,00
2023-02-13
1.166.640.000,00
2023-02-10
1.342.020.000,00
2023-02-09
939.842.000,00
2023-02-08
2.766.220.000,00
2023-02-07
749.629.000,00
2023-02-06
702.366.000,00
2023-02-03
922.066.000,00
2023-02-02
1.173.010.000,00
2023-02-01
703.311.000,00
2023-01-31
738.596.000,00
2023-01-30
871.509.000,00
2023-01-27
758.286.000,00
2023-01-26
760.620.000,00
2023-01-25
980.328.000,00
2023-01-24
775.434.000,00
2023-01-23
1.173.040.000,00
2023-01-20
877.694.000,00
2023-01-19
934.827.000,00
2023-01-18
1.051.790.000,00
2023-01-17
837.365.000,00
2023-01-16
624.012.000,00
2023-01-13
533.385.000,00
2023-01-12
1.325.180.000,00
2023-01-11
895.859.000,00
2023-01-10
808.292.000,00
2023-01-09
650.886.000,00
2023-01-06
942.923.000,00
2023-01-05
894.775.000,00
2023-01-04
719.285.000,00
2023-01-03
718.987.000,00
2023-01-02
566.421.000,00
2022-12-29
622.315.000,00
2022-12-28
565.949.000,00
2022-12-27
420.745.000,00
2022-12-26
389.028.000,00
2022-12-23
639.429.000,00
2022-12-22
553.016.000,00
2022-12-21
1.533.030.000,00
2022-12-20
976.858.000,00
2022-12-19
1.172.070.000,00
2022-12-16
1.359.170.000,00
2022-12-15
1.161.470.000,00
2022-12-14
1.568.110.000,00
2022-12-13
1.321.390.000,00
2022-12-12
2.152.150.000,00
2022-12-09
485.295.000,00
2022-12-08
1.554.320.000,00
2022-12-07
580.088.000,00
2022-12-06
1.220.210.000,00
2022-12-05
849.576.000,00
2022-12-02
1.466.920.000,00
2022-12-01
1.147.740.000,00
2022-11-30
1.364.280.000,00
2022-11-29
1.751.640.000,00
2022-11-28
1.040.010.000,00
2022-11-25
1.065.890.000,00
2022-11-24
730.390.000,00
2022-11-23
1.278.280.000,00
2022-11-22
1.496.470.000,00
2022-11-21
1.036.710.000,00
2022-11-18
1.320.840.000,00
2022-11-17
1.791.520.000,00
2022-11-16
1.175.280.000,00
2022-11-14
1.391.810.000,00
2022-11-11
2.653.910.000,00
2022-11-10
2.391.240.000,00
2022-11-09
3.701.160.000,00
2022-11-08
823.045.000,00
2022-11-07
1.379.370.000,00
2022-11-04
955.939.000,00
2022-11-03
976.992.000,00
2022-11-01
1.277.980.000,00
2022-10-31
2.526.460.000,00
2022-10-28
842.930.000,00
2022-10-27
1.160.840.000,00
2022-10-26
1.408.390.000,00
2022-10-25
770.059.000,00
2022-10-24
1.520.320.000,00
2022-10-21
1.514.250.000,00
2022-10-20
2.056.450.000,00
2022-10-19
839.015.000,00
2022-10-18
1.356.560.000,00
2022-10-17
589.941.000,00
2022-10-14
1.156.360.000,00
2022-10-13
1.066.110.000,00
2022-10-11
931.138.000,00
2022-10-10
1.403.520.000,00
2022-10-07
1.624.740.000,00
2022-10-06
1.441.100.000,00
2022-10-05
904.780.000,00
2022-10-04
1.299.160.000,00
2022-10-03
2.093.930.000,00
2022-09-30
947.137.000,00
2022-09-29
1.441.710.000,00
2022-09-28
1.161.090.000,00
2022-09-27
1.070.930.000,00
2022-09-26
860.271.000,00
2022-09-23
966.975.000,00
2022-09-22
1.251.080.000,00
2022-09-21
1.364.570.000,00
2022-09-20
1.788.230.000,00
2022-09-19
1.123.290.000,00
2022-09-16
1.168.430.000,00
2022-09-15
589.420.000,00
2022-09-14
773.639.000,00
2022-09-13
874.537.000,00
2022-09-12
725.910.000,00
2022-09-09
655.720.000,00
2022-09-08
760.805.000,00
2022-09-06
1.422.110.000,00
2022-09-05
666.000.000,00
2022-09-02
1.240.130.000,00
2022-09-01
1.256.090.000,00
2022-08-31
1.300.680.000,00
2022-08-30
810.335.000,00
2022-08-29
499.340.000,00
2022-08-26
672.337.000,00
2022-08-25
738.044.000,00
2022-08-24
536.030.000,00
2022-08-23
388.839.000,00
2022-08-22
579.136.000,00
2022-08-19
612.186.000,00
2022-08-18
890.735.000,00
2022-08-17
688.761.000,00
2022-08-16
698.922.000,00
2022-08-15
982.329.000,00
2022-08-12
1.015.830.000,00
2022-08-11
1.075.530.000,00
2022-08-10
1.277.470.000,00
2022-08-09
2.673.720.000,00
2022-08-08
1.027.220.000,00
2022-08-05
1.404.150.000,00
2022-08-04
825.361.000,00
2022-08-03
477.713.000,00
2022-08-02
507.405.000,00
2022-08-01
586.738.000,00
2022-07-29
702.097.000,00
2022-07-28
557.200.000,00
2022-07-27
567.451.000,00
2022-07-26
511.349.000,00
2022-07-25
758.518.000,00
2022-07-22
526.706.000,00
2022-07-21
506.310.000,00
2022-07-20
693.248.000,00
2022-07-19
818.866.000,00
2022-07-18
470.776.000,00
2022-07-15
698.575.000,00
2022-07-14
1.061.890.000,00
2022-07-13
763.030.000,00
2022-07-12
442.307.000,00
2022-07-11
372.369.000,00
2022-07-08
507.238.000,00
2022-07-07
924.333.000,00
2022-07-06
634.246.000,00
2022-07-05
644.664.000,00
2022-07-04
198.214.000,00
2022-07-01
789.751.000,00
2022-06-30
829.436.000,00
2022-06-29
712.619.000,00
2022-06-28
810.436.000,00
2022-06-27
546.838.000,00
2022-06-24
623.681.000,00
2022-06-23
637.897.000,00
2022-06-22
886.932.000,00
2022-06-21
804.810.000,00
2022-06-20
1.081.870.000,00
2022-06-17
1.061.690.000,00
2022-06-15
1.015.850.000,00
2022-06-14
471.923.000,00
2022-06-13
795.354.000,00
2022-06-10
853.610.000,00
2022-06-09
949.321.000,00
2022-06-08
736.021.000,00
2022-06-07
536.972.000,00
2022-06-06
342.342.000,00
2022-06-03
514.360.000,00
2022-06-02
462.771.000,00
2022-06-01
739.090.000,00
2022-05-31
1.733.330.000,00
2022-05-30
468.165.000,00
2022-05-27
635.936.000,00
2022-05-26
916.161.000,00
2022-05-25
748.000.000,00
2022-05-24
1.019.500.000,00
2022-05-23
993.147.000,00
2022-05-20
962.408.000,00
2022-05-19
562.963.000,00
2022-05-18
950.932.000,00
2022-05-17
692.441.000,00
2022-05-16
685.098.000,00
2022-05-13
649.208.000,00
2022-05-12
1.333.280.000,00
2022-05-11
1.357.770.000,00
2022-05-10
832.111.000,00
2022-05-09
1.314.040.000,00
2022-05-06
1.437.010.000,00
2022-05-05
936.697.000,00
2022-05-04
1.121.660.000,00
2022-05-03
627.627.000,00
2022-05-02
930.773.000,00
2022-04-29
1.091.030.000,00
2022-04-28
882.361.000,00
2022-04-27
600.306.000,00
2022-04-26
1.049.530.000,00
2022-04-25
947.308.000,00
2022-04-22
788.927.000,00
2022-04-20
655.546.000,00
2022-04-19
898.446.000,00
2022-04-18
555.493.000,00
2022-04-14
621.535.000,00
2022-04-13
887.272.000,00
2022-04-12
784.891.000,00
2022-04-11
724.735.000,00
2022-04-08
698.256.000,00
2022-04-07
627.920.000,00
2022-04-06
899.247.000,00
2022-04-05
986.340.000,00
2022-04-04
684.972.000,00
2022-04-01
1.105.980.000,00
2022-03-31
1.130.010.000,00
2022-03-30
913.900.000,00
2022-03-29
826.966.000,00
2022-03-28
588.955.000,00
2022-03-25
877.052.000,00
2022-03-24
1.306.100.000,00
2022-03-23
738.031.000,00
2022-03-22
1.008.530.000,00
2022-03-21
967.355.000,00
2022-03-18
1.738.100.000,00
2022-03-17
1.124.440.000,00
2022-03-16
1.027.970.000,00
2022-03-15
923.218.000,00
2022-03-14
809.095.000,00
2022-03-11
1.077.120.000,00
2022-03-10
736.608.000,00
2022-03-09
1.288.280.000,00
2022-03-08
1.046.740.000,00
2022-03-07
1.280.100.000,00
2022-03-04
744.246.000,00
2022-03-03
1.126.650.000,00
2022-03-02
815.621.000,00
2022-02-25
985.102.000,00
2022-02-24
1.089.510.000,00
2022-02-23
577.329.000,00
2022-02-22
779.842.000,00
2022-02-21
576.732.000,00
2022-02-18
706.575.000,00
2022-02-17
882.997.000,00
2022-02-16
1.041.640.000,00
2022-02-15
786.509.000,00
2022-02-14
1.006.590.000,00
2022-02-11
4.279.020.000,00
2022-02-10
1.509.110.000,00
2022-02-09
2.212.930.000,00
2022-02-08
950.508.000,00
2022-02-07
585.634.000,00
2022-02-04
883.360.000,00
2022-02-03
1.052.780.000,00
2022-02-02
866.681.000,00
2022-02-01
733.693.000,00
2022-01-31
1.112.180.000,00
2022-01-28
725.015.000,00
2022-01-27
1.018.180.000,00
2022-01-26
1.350.820.000,00
2022-01-25
934.549.000,00
2022-01-24
917.050.000,00
2022-01-21
889.923.000,00
2022-01-20
605.914.000,00
2022-01-19
729.918.000,00
2022-01-18
1.032.770.000,00
2022-01-17
412.554.000,00
2022-01-14
705.515.000,00
2022-01-13
1.024.970.000,00
2022-01-12
965.786.000,00
2022-01-11
1.288.930.000,00
2022-01-10
944.074.000,00
2022-01-07
958.966.000,00
2022-01-06
790.280.000,00
2022-01-05
691.702.000,00
2022-01-04
964.326.000,00
2022-01-03
705.675.000,00
2.4 - RENT3 (LOCALIZA ON)
Os dados do código de negociação RENT3 da LOCALIZA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.4.1 - Volume
DATA
VOLUME
2023-12-14
1.101.680.000,00
2023-12-13
521.119.000,00
2023-12-12
227.942.000,00
2023-12-11
211.781.000,00
2023-12-08
275.249.000,00
2023-12-07
260.890.000,00
2023-12-06
220.417.000,00
2023-12-05
349.315.000,00
2023-12-04
231.751.000,00
2023-12-01
695.307.000,00
2023-11-30
532.865.000,00
2023-11-29
372.901.000,00
2023-11-28
362.415.000,00
2023-11-27
342.530.000,00
2023-11-24
222.288.000,00
2023-11-23
221.994.000,00
2023-11-22
388.669.000,00
2023-11-21
250.753.000,00
2023-11-20
334.391.000,00
2023-11-17
510.614.000,00
2023-11-16
707.290.000,00
2023-11-14
981.740.000,00
2023-11-13
302.017.000,00
2023-11-10
517.135.000,00
2023-11-09
341.728.000,00
2023-11-08
302.552.000,00
2023-11-07
460.222.000,00
2023-11-06
347.855.000,00
2023-11-03
831.350.000,00
2023-11-01
503.506.000,00
2023-10-31
376.187.000,00
2023-10-30
310.854.000,00
2023-10-27
239.793.000,00
2023-10-26
404.497.000,00
2023-10-25
289.790.000,00
2023-10-24
378.747.000,00
2023-10-23
645.825.000,00
2023-10-20
458.422.000,00
2023-10-19
413.587.000,00
2023-10-18
534.416.000,00
2023-10-17
384.892.000,00
2023-10-16
199.500.000,00
2023-10-13
422.041.000,00
2023-10-11
237.576.000,00
2023-10-10
278.655.000,00
2023-10-09
295.079.000,00
2023-10-06
748.324.000,00
2023-10-05
292.694.000,00
2023-10-04
356.941.000,00
2023-10-03
421.748.000,00
2023-10-02
382.303.000,00
2023-09-29
767.471.000,00
2023-09-28
360.010.000,00
2023-09-27
532.241.000,00
2023-09-26
430.093.000,00
2023-09-25
242.933.000,00
2023-09-22
326.346.000,00
2023-09-21
457.277.000,00
2023-09-20
283.219.000,00
2023-09-19
473.987.000,00
2023-09-18
265.859.000,00
2023-09-15
634.906.000,00
2023-09-14
337.060.000,00
2023-09-13
285.517.000,00
2023-09-12
302.531.000,00
2023-09-11
328.346.000,00
2023-09-08
377.984.000,00
2023-09-06
401.589.000,00
2023-09-05
241.679.000,00
2023-09-04
121.426.000,00
2023-09-01
424.534.000,00
2023-08-31
670.360.000,00
2023-08-30
197.893.000,00
2023-08-29
251.337.000,00
2023-08-28
256.674.000,00
2023-08-25
326.333.000,00
2023-08-24
408.131.000,00
2023-08-23
598.878.000,00
2023-08-22
419.641.000,00
2023-08-21
335.082.000,00
2023-08-18
514.096.000,00
2023-08-17
447.538.000,00
2023-08-16
455.703.000,00
2023-08-15
648.064.000,00
2023-08-14
404.550.000,00
2023-08-11
229.972.000,00
2023-08-10
324.610.000,00
2023-08-09
319.624.000,00
2023-08-08
219.468.000,00
2023-08-07
182.404.000,00
2023-08-04
257.885.000,00
2023-08-03
447.744.000,00
2023-08-02
261.652.000,00
2023-08-01
230.043.000,00
2023-07-31
399.734.000,00
2023-07-28
252.661.000,00
2023-07-27
439.112.000,00
2023-07-26
346.191.000,00
2023-07-25
422.702.000,00
2023-07-24
373.460.000,00
2023-07-21
386.672.000,00
2023-07-20
258.867.000,00
2023-07-19
335.193.000,00
2023-07-18
230.587.000,00
2023-07-17
278.065.000,00
2023-07-14
388.392.000,00
2023-07-13
466.976.000,00
2023-07-12
572.853.000,00
2023-07-11
374.581.000,00
2023-07-10
295.900.000,00
2023-07-07
405.584.000,00
2023-07-06
450.383.000,00
2023-07-05
305.733.000,00
2023-07-04
249.026.000,00
2023-07-03
257.152.000,00
2023-06-30
813.095.000,00
2023-06-29
1.875.060.000,00
2023-06-28
624.339.000,00
2023-06-27
814.389.000,00
2023-06-26
336.117.000,00
2023-06-23
416.203.000,00
2023-06-22
330.724.000,00
2023-06-21
370.380.000,00
2023-06-20
375.287.000,00
2023-06-19
562.238.000,00
2023-06-16
1.134.410.000,00
2023-06-15
507.734.000,00
2023-06-14
601.837.000,00
2023-06-13
736.887.000,00
2023-06-12
455.660.000,00
2023-06-09
736.092.000,00
2023-06-07
462.954.000,00
2023-06-06
579.893.000,00
2023-06-05
309.186.000,00
2023-06-02
495.166.000,00
2023-06-01
568.836.000,00
2023-05-31
1.279.140.000,00
2023-05-30
544.275.000,00
2023-05-29
163.621.000,00
2023-05-26
375.782.000,00
2023-05-25
762.811.000,00
2023-05-24
591.913.000,00
2023-05-23
498.436.000,00
2023-05-22
602.995.000,00
2023-05-19
726.530.000,00
2023-05-18
470.924.000,00
2023-05-17
401.327.000,00
2023-05-16
646.726.000,00
2023-05-15
371.482.000,00
2023-05-12
410.917.000,00
2023-05-11
794.989.000,00
2023-05-10
621.688.000,00
2023-05-09
245.723.000,00
2023-05-08
221.363.000,00
2023-05-05
321.345.000,00
2023-05-04
275.476.000,00
2023-05-03
192.927.000,00
2023-05-02
336.013.000,00
2023-04-28
352.218.000,00
2023-04-27
253.691.000,00
2023-04-26
232.950.000,00
2023-04-25
251.289.000,00
2023-04-24
280.474.000,00
2023-04-20
491.828.000,00
2023-04-19
535.829.000,00
2023-04-18
286.532.000,00
2023-04-17
317.145.000,00
2023-04-14
319.695.000,00
2023-04-13
503.027.000,00
2023-04-12
1.083.180.000,00
2023-04-11
921.108.000,00
2023-04-10
202.351.000,00
2023-04-06
291.371.000,00
2023-04-05
300.218.000,00
2023-04-04
355.646.000,00
2023-04-03
497.789.000,00
2023-03-31
572.307.000,00
2023-03-30
864.180.000,00
2023-03-29
259.283.000,00
2023-03-28
344.719.000,00
2023-03-27
307.354.000,00
2023-03-24
350.333.000,00
2023-03-23
433.604.000,00
2023-03-22
326.278.000,00
2023-03-21
264.565.000,00
2023-03-20
292.914.000,00
2023-03-17
753.559.000,00
2023-03-16
644.608.000,00
2023-03-15
1.139.080.000,00
2023-03-14
419.995.000,00
2023-03-13
295.979.000,00
2023-03-10
344.544.000,00
2023-03-09
617.823.000,00
2023-03-08
514.160.000,00
2023-03-07
295.532.000,00
2023-03-06
581.014.000,00
2023-03-03
273.771.000,00
2023-03-02
503.613.000,00
2023-03-01
476.146.000,00
2023-02-28
383.604.000,00
2023-02-27
164.745.000,00
2023-02-24
235.397.000,00
2023-02-23
236.341.000,00
2023-02-22
257.939.000,00
2023-02-17
241.875.000,00
2023-02-16
443.842.000,00
2023-02-15
426.417.000,00
2023-02-14
317.971.000,00
2023-02-13
195.452.000,00
2023-02-10
434.589.000,00
2023-02-09
293.790.000,00
2023-02-08
420.657.000,00
2023-02-07
442.702.000,00
2023-02-06
335.093.000,00
2023-02-03
379.898.000,00
2023-02-02
515.980.000,00
2023-02-01
400.719.000,00
2023-01-31
427.758.000,00
2023-01-30
233.903.000,00
2023-01-27
255.401.000,00
2023-01-26
245.971.000,00
2023-01-25
355.254.000,00
2023-01-24
374.814.000,00
2023-01-23
391.840.000,00
2023-01-20
386.979.000,00
2023-01-19
507.377.000,00
2023-01-18
790.288.000,00
2023-01-17
569.054.000,00
2023-01-16
225.354.000,00
2023-01-13
404.986.000,00
2023-01-12
274.328.000,00
2023-01-11
359.295.000,00
2023-01-10
373.057.000,00
2023-01-09
240.602.000,00
2023-01-06
219.871.000,00
2023-01-05
402.083.000,00
2023-01-04
229.783.000,00
2023-01-03
370.914.000,00
2023-01-02
248.943.000,00
2022-12-29
469.997.000,00
2022-12-28
318.422.000,00
2022-12-27
428.519.000,00
2022-12-26
145.519.000,00
2022-12-23
606.585.000,00
2022-12-22
322.562.000,00
2022-12-21
398.196.000,00
2022-12-20
776.852.000,00
2022-12-19
457.726.000,00
2022-12-16
408.644.000,00
2022-12-15
482.603.000,00
2022-12-14
866.710.000,00
2022-12-13
642.107.000,00
2022-12-12
654.899.000,00
2022-12-09
404.153.000,00
2022-12-08
911.112.000,00
2022-12-07
523.782.000,00
2022-12-06
511.010.000,00
2022-12-05
762.285.000,00
2022-12-02
540.419.000,00
2022-12-01
600.026.000,00
2022-11-30
813.977.000,00
2022-11-29
389.379.000,00
2022-11-28
278.765.000,00
2022-11-25
387.369.000,00
2022-11-24
431.195.000,00
2022-11-23
569.070.000,00
2022-11-22
394.988.000,00
2022-11-21
490.022.000,00
2022-11-18
533.318.000,00
2022-11-17
1.108.300.000,00
2022-11-16
1.248.450.000,00
2022-11-14
495.138.000,00
2022-11-11
558.080.000,00
2022-11-10
1.076.650.000,00
2022-11-09
395.687.000,00
2022-11-08
543.525.000,00
2022-11-07
743.991.000,00
2022-11-04
896.689.000,00
2022-11-03
546.527.000,00
2022-11-01
750.416.000,00
2022-10-31
985.319.000,00
2022-10-28
385.493.000,00
2022-10-27
521.032.000,00
2022-10-26
610.262.000,00
2022-10-25
366.851.000,00
2022-10-24
293.300.000,00
2022-10-21
454.507.000,00
2022-10-20
419.805.000,00
2022-10-19
639.683.000,00
2022-10-18
557.645.000,00
2022-10-17
291.971.000,00
2022-10-14
259.805.000,00
2022-10-13
404.808.000,00
2022-10-11
410.729.000,00
2022-10-10
246.655.000,00
2022-10-07
272.509.000,00
2022-10-06
396.376.000,00
2022-10-05
242.064.000,00
2022-10-04
663.745.000,00
2022-10-03
583.428.000,00
2022-09-30
520.553.000,00
2022-09-29
420.151.000,00
2022-09-28
498.029.000,00
2022-09-27
356.673.000,00
2022-09-26
357.083.000,00
2022-09-23
343.173.000,00
2022-09-22
331.071.000,00
2022-09-21
325.757.000,00
2022-09-20
421.565.000,00
2022-09-19
365.959.000,00
2022-09-16
516.568.000,00
2022-09-15
311.858.000,00
2022-09-14
260.131.000,00
2022-09-13
331.987.000,00
2022-09-12
595.828.000,00
2022-09-09
295.266.000,00
2022-09-08
378.988.000,00
2022-09-06
372.893.000,00
2022-09-05
273.265.000,00
2022-09-02
589.502.000,00
2022-09-01
519.203.000,00
2022-08-31
681.507.000,00
2022-08-30
436.389.000,00
2022-08-29
306.006.000,00
2022-08-26
422.340.000,00
2022-08-25
281.201.000,00
2022-08-24
249.723.000,00
2022-08-23
304.117.000,00
2022-08-22
164.598.000,00
2022-08-19
513.067.000,00
2022-08-18
248.614.000,00
2022-08-17
428.542.000,00
2022-08-16
292.138.000,00
2022-08-15
322.317.000,00
2022-08-12
1.041.650.000,00
2022-08-11
363.140.000,00
2022-08-10
432.209.000,00
2022-08-09
616.023.000,00
2022-08-08
500.935.000,00
2022-08-05
427.284.000,00
2022-08-04
638.805.000,00
2022-08-03
286.064.000,00
2022-08-02
277.853.000,00
2022-08-01
386.116.000,00
2022-07-29
337.925.000,00
2022-07-28
208.979.000,00
2022-07-27
387.614.000,00
2022-07-26
167.291.000,00
2022-07-25
293.274.000,00
2022-07-22
327.432.000,00
2022-07-21
310.502.000,00
2022-07-20
244.290.000,00
2022-07-19
274.479.000,00
2022-07-18
241.550.000,00
2022-07-15
159.628.000,00
2022-07-14
316.710.000,00
2022-07-13
291.002.000,00
2022-07-12
192.380.000,00
2022-07-11
238.154.000,00
2022-07-08
428.421.000,00
2022-07-07
587.956.000,00
2022-07-06
485.433.000,00
2022-07-05
434.063.000,00
2022-07-04
201.493.000,00
2022-07-01
1.615.970.000,00
2022-06-30
801.654.000,00
2022-06-29
978.350.000,00
2022-06-28
371.009.000,00
2022-06-27
628.187.000,00
2022-06-24
445.570.000,00
2022-06-23
676.849.000,00
2022-06-22
341.900.000,00
2022-06-21
531.855.000,00
2022-06-20
118.729.000,00
2022-06-17
308.767.000,00
2022-06-15
421.050.000,00
2022-06-14
309.808.000,00
2022-06-13
382.196.000,00
2022-06-10
233.994.000,00
2022-06-09
183.772.000,00
2022-06-08
343.611.000,00
2022-06-07
352.302.000,00
2022-06-06
207.666.000,00
2022-06-03
333.406.000,00
2022-06-02
588.560.000,00
2022-06-01
215.921.000,00
2022-05-31
496.542.000,00
2022-05-30
243.625.000,00
2022-05-27
181.984.000,00
2022-05-26
233.415.000,00
2022-05-25
283.284.000,00
2022-05-24
241.631.000,00
2022-05-23
244.391.000,00
2022-05-20
235.748.000,00
2022-05-19
260.087.000,00
2022-05-18
371.417.000,00
2022-05-17
570.006.000,00
2022-05-16
250.893.000,00
2022-05-13
478.036.000,00
2022-05-12
466.435.000,00
2022-05-11
691.895.000,00
2022-05-10
303.757.000,00
2022-05-09
393.302.000,00
2022-05-06
320.359.000,00
2022-05-05
503.570.000,00
2022-05-04
580.613.000,00
2022-05-03
470.588.000,00
2022-05-02
364.924.000,00
2022-04-29
350.886.000,00
2022-04-28
261.819.000,00
2022-04-27
445.525.000,00
2022-04-26
328.512.000,00
2022-04-25
252.158.000,00
2022-04-22
286.523.000,00
2022-04-20
162.177.000,00
2022-04-19
201.951.000,00
2022-04-18
208.664.000,00
2022-04-14
255.037.000,00
2022-04-13
317.993.000,00
2022-04-12
274.374.000,00
2022-04-11
430.279.000,00
2022-04-08
330.593.000,00
2022-04-07
373.047.000,00
2022-04-06
642.261.000,00
2022-04-05
309.285.000,00
2022-04-04
227.878.000,00
2022-04-01
328.208.000,00
2022-03-31
265.551.000,00
2022-03-30
500.495.000,00
2022-03-29
383.460.000,00
2022-03-28
282.219.000,00
2022-03-25
666.023.000,00
2022-03-24
318.879.000,00
2022-03-23
275.294.000,00
2022-03-22
556.656.000,00
2022-03-21
195.740.000,00
2022-03-18
450.512.000,00
2022-03-17
418.557.000,00
2022-03-16
367.370.000,00
2022-03-15
432.527.000,00
2022-03-14
289.253.000,00
2022-03-11
250.771.000,00
2022-03-10
233.241.000,00
2022-03-09
508.360.000,00
2022-03-08
407.654.000,00
2022-03-07
532.359.000,00
2022-03-04
376.132.000,00
2022-03-03
322.506.000,00
2022-03-02
340.896.000,00
2022-02-25
359.286.000,00
2022-02-24
308.110.000,00
2022-02-23
663.270.000,00
2022-02-22
838.547.000,00
2022-02-21
165.559.000,00
2022-02-18
216.927.000,00
2022-02-17
261.128.000,00
2022-02-16
318.270.000,00
2022-02-15
374.437.000,00
2022-02-14
394.198.000,00
2022-02-11
385.925.000,00
2022-02-10
238.397.000,00
2022-02-09
180.899.000,00
2022-02-08
207.747.000,00
2022-02-07
313.437.000,00
2022-02-04
329.633.000,00
2022-02-03
358.387.000,00
2022-02-02
352.130.000,00
2022-02-01
291.539.000,00
2022-01-31
388.768.000,00
2022-01-28
269.941.000,00
2022-01-27
405.103.000,00
2022-01-26
915.240.000,00
2022-01-25
482.254.000,00
2022-01-24
309.771.000,00
2022-01-21
483.824.000,00
2022-01-20
1.125.700.000,00
2022-01-19
275.250.000,00
2022-01-18
275.117.000,00
2022-01-17
214.454.000,00
2022-01-14
368.582.000,00
2022-01-13
217.536.000,00
2022-01-12
440.414.000,00
2022-01-11
336.162.000,00
2022-01-10
227.440.000,00
2022-01-07
252.784.000,00
2022-01-06
339.498.000,00
2022-01-05
508.604.000,00
2022-01-04
320.452.000,00
2022-01-03
370.101.000,00
2.5 - BBDC4 (BRADESCO PN)
Os dados do código de negociação BBDC4 da BRADESCO apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.5.1 - Volume
DATA
VOLUME
2023-12-14
1.083.590.000,00
2023-12-13
1.218.750.000,00
2023-12-12
1.855.970.000,00
2023-12-11
282.629.000,00
2023-12-08
664.822.000,00
2023-12-07
426.791.000,00
2023-12-06
547.079.000,00
2023-12-05
541.361.000,00
2023-12-04
394.182.000,00
2023-12-01
712.633.000,00
2023-11-30
878.695.000,00
2023-11-29
584.560.000,00
2023-11-28
704.989.000,00
2023-11-27
405.983.000,00
2023-11-24
466.327.000,00
2023-11-23
1.145.200.000,00
2023-11-22
615.081.000,00
2023-11-21
262.531.000,00
2023-11-20
411.138.000,00
2023-11-17
533.188.000,00
2023-11-16
932.575.000,00
2023-11-14
636.114.000,00
2023-11-13
697.600.000,00
2023-11-10
991.936.000,00
2023-11-09
692.182.000,00
2023-11-08
507.872.000,00
2023-11-07
1.215.430.000,00
2023-11-06
352.183.000,00
2023-11-03
1.040.350.000,00
2023-11-01
598.411.000,00
2023-10-31
460.146.000,00
2023-10-30
538.699.000,00
2023-10-27
621.762.000,00
2023-10-26
753.739.000,00
2023-10-25
629.164.000,00
2023-10-24
500.126.000,00
2023-10-23
358.184.000,00
2023-10-20
412.631.000,00
2023-10-19
351.390.000,00
2023-10-18
466.337.000,00
2023-10-17
406.869.000,00
2023-10-16
356.185.000,00
2023-10-13
456.276.000,00
2023-10-11
461.765.000,00
2023-10-10
304.940.000,00
2023-10-09
299.691.000,00
2023-10-06
421.533.000,00
2023-10-05
582.696.000,00
2023-10-04
650.685.000,00
2023-10-03
323.449.000,00
2023-10-02
313.983.000,00
2023-09-29
294.445.000,00
2023-09-28
424.359.000,00
2023-09-27
581.888.000,00
2023-09-26
494.411.000,00
2023-09-25
419.009.000,00
2023-09-22
556.475.000,00
2023-09-21
750.068.000,00
2023-09-20
440.169.000,00
2023-09-19
378.811.000,00
2023-09-18
249.878.000,00
2023-09-15
575.344.000,00
2023-09-14
570.705.000,00
2023-09-13
569.371.000,00
2023-09-12
444.754.000,00
2023-09-11
401.575.000,00
2023-09-08
379.423.000,00
2023-09-06
442.948.000,00
2023-09-05
566.063.000,00
2023-09-04
190.723.000,00
2023-09-01
312.415.000,00
2023-08-31
709.221.000,00
2023-08-30
374.705.000,00
2023-08-29
445.091.000,00
2023-08-28
634.262.000,00
2023-08-25
320.244.000,00
2023-08-24
437.464.000,00
2023-08-23
405.251.000,00
2023-08-22
388.635.000,00
2023-08-21
281.601.000,00
2023-08-18
370.397.000,00
2023-08-17
749.159.000,00
2023-08-16
623.978.000,00
2023-08-15
463.293.000,00
2023-08-14
427.682.000,00
2023-08-11
677.513.000,00
2023-08-10
426.847.000,00
2023-08-09
566.342.000,00
2023-08-08
503.333.000,00
2023-08-07
697.814.000,00
2023-08-04
2.374.310.000,00
2023-08-03
876.590.000,00
2023-08-02
576.312.000,00
2023-08-01
440.867.000,00
2023-07-31
370.921.000,00
2023-07-28
426.126.000,00
2023-07-27
494.208.000,00
2023-07-26
376.118.000,00
2023-07-25
751.651.000,00
2023-07-24
1.043.650.000,00
2023-07-21
733.260.000,00
2023-07-20
786.501.000,00
2023-07-19
404.812.000,00
2023-07-18
372.101.000,00
2023-07-17
332.146.000,00
2023-07-14
500.423.000,00
2023-07-13
575.898.000,00
2023-07-12
307.461.000,00
2023-07-11
488.331.000,00
2023-07-10
312.237.000,00
2023-07-07
354.882.000,00
2023-07-06
653.576.000,00
2023-07-05
330.923.000,00
2023-07-04
180.642.000,00
2023-07-03
297.901.000,00
2023-06-30
687.739.000,00
2023-06-29
659.779.000,00
2023-06-28
781.800.000,00
2023-06-27
621.512.000,00
2023-06-26
608.208.000,00
2023-06-23
723.899.000,00
2023-06-22
617.365.000,00
2023-06-21
558.159.000,00
2023-06-20
488.181.000,00
2023-06-19
366.302.000,00
2023-06-16
698.064.000,00
2023-06-15
490.000.000,00
2023-06-14
1.020.910.000,00
2023-06-13
754.668.000,00
2023-06-12
644.967.000,00
2023-06-09
579.253.000,00
2023-06-07
429.383.000,00
2023-06-06
551.803.000,00
2023-06-05
607.296.000,00
2023-06-02
413.323.000,00
2023-06-01
528.694.000,00
2023-05-31
754.608.000,00
2023-05-30
735.960.000,00
2023-05-29
192.548.000,00
2023-05-26
561.116.000,00
2023-05-25
916.439.000,00
2023-05-24
1.324.830.000,00
2023-05-23
1.056.560.000,00
2023-05-22
399.248.000,00
2023-05-19
1.301.930.000,00
2023-05-18
470.308.000,00
2023-05-17
489.750.000,00
2023-05-16
466.272.000,00
2023-05-15
690.259.000,00
2023-05-12
514.372.000,00
2023-05-11
594.578.000,00
2023-05-10
521.699.000,00
2023-05-09
965.271.000,00
2023-05-08
1.817.880.000,00
2023-05-05
1.638.790.000,00
2023-05-04
996.854.000,00
2023-05-03
508.336.000,00
2023-05-02
1.044.510.000,00
2023-04-28
473.834.000,00
2023-04-27
913.107.000,00
2023-04-26
399.535.000,00
2023-04-25
899.803.000,00
2023-04-24
405.684.000,00
2023-04-20
822.338.000,00
2023-04-19
610.112.000,00
2023-04-18
612.977.000,00
2023-04-17
384.106.000,00
2023-04-14
576.780.000,00
2023-04-13
455.799.000,00
2023-04-12
886.142.000,00
2023-04-11
1.299.030.000,00
2023-04-10
318.867.000,00
2023-04-06
425.665.000,00
2023-04-05
683.066.000,00
2023-04-04
606.403.000,00
2023-04-03
758.415.000,00
2023-03-31
805.525.000,00
2023-03-30
780.438.000,00
2023-03-29
761.739.000,00
2023-03-28
391.366.000,00
2023-03-27
580.286.000,00
2023-03-24
510.202.000,00
2023-03-23
780.969.000,00
2023-03-22
385.924.000,00
2023-03-21
515.225.000,00
2023-03-20
456.707.000,00
2023-03-17
1.020.580.000,00
2023-03-16
1.171.220.000,00
2023-03-15
942.705.000,00
2023-03-14
599.513.000,00
2023-03-13
450.831.000,00
2023-03-10
549.017.000,00
2023-03-09
854.983.000,00
2023-03-08
1.066.480.000,00
2023-03-07
784.311.000,00
2023-03-06
512.650.000,00
2023-03-03
399.381.000,00
2023-03-02
426.166.000,00
2023-03-01
563.222.000,00
2023-02-28
500.192.000,00
2023-02-27
329.033.000,00
2023-02-24
541.903.000,00
2023-02-23
581.682.000,00
2023-02-22
502.644.000,00
2023-02-17
538.039.000,00
2023-02-16
963.786.000,00
2023-02-15
1.167.010.000,00
2023-02-14
746.206.000,00
2023-02-13
1.132.560.000,00
2023-02-10
3.045.810.000,00
2023-02-09
812.454.000,00
2023-02-08
1.146.540.000,00
2023-02-07
433.277.000,00
2023-02-06
368.571.000,00
2023-02-03
547.905.000,00
2023-02-02
1.085.510.000,00
2023-02-01
523.133.000,00
2023-01-31
548.296.000,00
2023-01-30
794.452.000,00
2023-01-27
785.173.000,00
2023-01-26
516.832.000,00
2023-01-25
624.484.000,00
2023-01-24
457.767.000,00
2023-01-23
1.028.050.000,00
2023-01-20
582.201.000,00
2023-01-19
1.148.710.000,00
2023-01-18
683.944.000,00
2023-01-17
536.467.000,00
2023-01-16
645.061.000,00
2023-01-13
534.669.000,00
2023-01-12
1.476.090.000,00
2023-01-11
1.346.690.000,00
2023-01-10
1.774.810.000,00
2023-01-09
1.070.750.000,00
2023-01-06
1.285.690.000,00
2023-01-05
2.370.230.000,00
2023-01-04
2.133.880.000,00
2023-01-03
1.823.800.000,00
2023-01-02
365.004.000,00
2022-12-29
638.337.000,00
2022-12-28
681.577.000,00
2022-12-27
1.150.300.000,00
2022-12-26
206.607.000,00
2022-12-23
319.480.000,00
2022-12-22
308.068.000,00
2022-12-21
651.615.000,00
2022-12-20
1.247.490.000,00
2022-12-19
499.397.000,00
2022-12-16
701.818.000,00
2022-12-15
658.098.000,00
2022-12-14
1.064.680.000,00
2022-12-13
649.531.000,00
2022-12-12
877.443.000,00
2022-12-09
430.495.000,00
2022-12-08
599.224.000,00
2022-12-07
407.921.000,00
2022-12-06
1.091.500.000,00
2022-12-05
718.685.000,00
2022-12-02
1.349.120.000,00
2022-12-01
920.988.000,00
2022-11-30
613.302.000,00
2022-11-29
489.317.000,00
2022-11-28
540.366.000,00
2022-11-25
485.544.000,00
2022-11-24
391.296.000,00
2022-11-23
737.996.000,00
2022-11-22
632.566.000,00
2022-11-21
722.908.000,00
2022-11-18
1.195.420.000,00
2022-11-17
1.721.910.000,00
2022-11-16
1.055.110.000,00
2022-11-14
1.110.990.000,00
2022-11-11
1.847.940.000,00
2022-11-10
2.721.400.000,00
2022-11-09
8.064.040.000,00
2022-11-08
1.039.440.000,00
2022-11-07
988.460.000,00
2022-11-04
825.071.000,00
2022-11-03
619.428.000,00
2022-11-01
971.863.000,00
2022-10-31
1.156.530.000,00
2022-10-28
450.737.000,00
2022-10-27
633.662.000,00
2022-10-26
1.049.920.000,00
2022-10-25
492.320.000,00
2022-10-24
819.537.000,00
2022-10-21
1.034.090.000,00
2022-10-20
1.003.320.000,00
2022-10-19
590.549.000,00
2022-10-18
881.855.000,00
2022-10-17
375.838.000,00
2022-10-14
521.845.000,00
2022-10-13
747.116.000,00
2022-10-11
661.287.000,00
2022-10-10
991.359.000,00
2022-10-07
1.499.640.000,00
2022-10-06
999.153.000,00
2022-10-05
618.186.000,00
2022-10-04
693.189.000,00
2022-10-03
1.504.840.000,00
2022-09-30
466.080.000,00
2022-09-29
723.741.000,00
2022-09-28
759.308.000,00
2022-09-27
574.678.000,00
2022-09-26
444.393.000,00
2022-09-23
765.941.000,00
2022-09-22
794.570.000,00
2022-09-21
727.790.000,00
2022-09-20
1.104.360.000,00
2022-09-19
919.599.000,00
2022-09-16
1.055.260.000,00
2022-09-15
335.730.000,00
2022-09-14
341.727.000,00
2022-09-13
395.216.000,00
2022-09-12
422.283.000,00
2022-09-09
341.464.000,00
2022-09-08
347.065.000,00
2022-09-06
681.173.000,00
2022-09-05
274.176.000,00
2022-09-02
964.337.000,00
2022-09-01
622.891.000,00
2022-08-31
968.563.000,00
2022-08-30
363.336.000,00
2022-08-29
372.227.000,00
2022-08-26
568.558.000,00
2022-08-25
660.391.000,00
2022-08-24
453.240.000,00
2022-08-23
236.123.000,00
2022-08-22
301.091.000,00
2022-08-19
430.535.000,00
2022-08-18
442.783.000,00
2022-08-17
467.164.000,00
2022-08-16
471.417.000,00
2022-08-15
589.903.000,00
2022-08-12
584.024.000,00
2022-08-11
736.292.000,00
2022-08-10
774.270.000,00
2022-08-09
627.803.000,00
2022-08-08
519.988.000,00
2022-08-05
1.285.190.000,00
2022-08-04
845.457.000,00
2022-08-03
505.454.000,00
2022-08-02
717.365.000,00
2022-08-01
396.100.000,00
2022-07-29
549.141.000,00
2022-07-28
565.184.000,00
2022-07-27
349.086.000,00
2022-07-26
442.477.000,00
2022-07-25
424.046.000,00
2022-07-22
558.120.000,00
2022-07-21
484.313.000,00
2022-07-20
602.901.000,00
2022-07-19
559.754.000,00
2022-07-18
459.120.000,00
2022-07-15
644.302.000,00
2022-07-14
738.817.000,00
2022-07-13
515.990.000,00
2022-07-12
433.492.000,00
2022-07-11
259.772.000,00
2022-07-08
334.153.000,00
2022-07-07
678.617.000,00
2022-07-06
355.503.000,00
2022-07-05
338.861.000,00
2022-07-04
185.075.000,00
2022-07-01
391.414.000,00
2022-06-30
727.639.000,00
2022-06-29
801.047.000,00
2022-06-28
565.658.000,00
2022-06-27
447.819.000,00
2022-06-24
616.431.000,00
2022-06-23
670.483.000,00
2022-06-22
651.219.000,00
2022-06-21
569.241.000,00
2022-06-20
724.633.000,00
2022-06-17
1.045.220.000,00
2022-06-15
793.145.000,00
2022-06-14
441.517.000,00
2022-06-13
531.475.000,00
2022-06-10
755.095.000,00
2022-06-09
784.719.000,00
2022-06-08
461.841.000,00
2022-06-07
425.302.000,00
2022-06-06
227.315.000,00
2022-06-03
354.134.000,00
2022-06-02
541.679.000,00
2022-06-01
721.103.000,00
2022-05-31
1.142.160.000,00
2022-05-30
345.785.000,00
2022-05-27
830.021.000,00
2022-05-26
801.229.000,00
2022-05-25
610.966.000,00
2022-05-24
816.674.000,00
2022-05-23
722.805.000,00
2022-05-20
751.315.000,00
2022-05-19
1.080.930.000,00
2022-05-18
893.663.000,00
2022-05-17
734.027.000,00
2022-05-16
580.761.000,00
2022-05-13
539.304.000,00
2022-05-12
475.563.000,00
2022-05-11
831.739.000,00
2022-05-10
1.065.740.000,00
2022-05-09
1.215.330.000,00
2022-05-06
1.335.670.000,00
2022-05-05
840.834.000,00
2022-05-04
989.607.000,00
2022-05-03
997.860.000,00
2022-05-02
771.451.000,00
2022-04-29
1.133.230.000,00
2022-04-28
1.218.300.000,00
2022-04-27
1.145.720.000,00
2022-04-26
1.225.740.000,00
2022-04-25
739.109.000,00
2022-04-22
684.620.000,00
2022-04-20
438.285.000,00
2022-04-19
646.781.000,00
2022-04-18
675.834.000,00
2022-04-14
584.796.000,00
2022-04-13
683.869.000,00
2022-04-12
572.697.000,00
2022-04-11
634.151.000,00
2022-04-08
734.031.000,00
2022-04-07
635.650.000,00
2022-04-06
855.841.000,00
2022-04-05
802.610.000,00
2022-04-04
436.682.000,00
2022-04-01
703.956.000,00
2022-03-31
743.153.000,00
2022-03-30
558.066.000,00
2022-03-29
1.123.900.000,00
2022-03-28
507.567.000,00
2022-03-25
810.440.000,00
2022-03-24
871.435.000,00
2022-03-23
610.322.000,00
2022-03-22
962.891.000,00
2022-03-21
902.533.000,00
2022-03-18
1.751.530.000,00
2022-03-17
1.014.010.000,00
2022-03-16
985.428.000,00
2022-03-15
977.150.000,00
2022-03-14
700.195.000,00
2022-03-11
812.132.000,00
2022-03-10
628.699.000,00
2022-03-09
1.172.030.000,00
2022-03-08
1.219.830.000,00
2022-03-07
925.507.000,00
2022-03-04
787.451.000,00
2022-03-03
796.002.000,00
2022-03-02
777.534.000,00
2022-02-25
1.027.550.000,00
2022-02-24
1.445.230.000,00
2022-02-23
506.344.000,00
2022-02-22
852.346.000,00
2022-02-21
441.206.000,00
2022-02-18
646.936.000,00
2022-02-17
500.983.000,00
2022-02-16
858.384.000,00
2022-02-15
872.136.000,00
2022-02-14
812.846.000,00
2022-02-11
1.734.540.000,00
2022-02-10
1.541.220.000,00
2022-02-09
4.339.740.000,00
2022-02-08
1.007.740.000,00
2022-02-07
694.458.000,00
2022-02-04
846.530.000,00
2022-02-03
884.261.000,00
2022-02-02
1.058.380.000,00
2022-02-01
617.135.000,00
2022-01-31
1.292.280.000,00
2022-01-28
1.001.310.000,00
2022-01-27
1.331.730.000,00
2022-01-26
1.525.560.000,00
2022-01-25
1.478.090.000,00
2022-01-24
1.658.500.000,00
2022-01-21
849.359.000,00
2022-01-20
554.634.000,00
2022-01-19
967.681.000,00
2022-01-18
1.440.430.000,00
2022-01-17
412.659.000,00
2022-01-14
1.066.540.000,00
2022-01-13
1.068.240.000,00
2022-01-12
903.022.000,00
2022-01-11
977.298.000,00
2022-01-10
938.935.000,00
2022-01-07
1.533.000.000,00
2022-01-06
659.887.000,00
2022-01-05
820.101.000,00
2022-01-04
1.972.710.000,00
2022-01-03
636.370.000,00
2.6 - B3SA3 (B3 ON)
Os dados do código de negociação B3SA3 da B3 apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.6.1 - Volume
DATA
VOLUME
2023-12-14
1.035.330.000,00
2023-12-13
900.811.000,00
2023-12-12
614.177.000,00
2023-12-11
550.390.000,00
2023-12-08
427.814.000,00
2023-12-07
259.852.000,00
2023-12-06
545.693.000,00
2023-12-05
538.328.000,00
2023-12-04
616.651.000,00
2023-12-01
378.573.000,00
2023-11-30
575.417.000,00
2023-11-29
768.614.000,00
2023-11-28
465.133.000,00
2023-11-27
346.728.000,00
2023-11-24
266.353.000,00
2023-11-23
104.850.000,00
2023-11-22
443.596.000,00
2023-11-21
331.458.000,00
2023-11-20
312.812.000,00
2023-11-17
571.855.000,00
2023-11-16
504.362.000,00
2023-11-14
574.719.000,00
2023-11-13
524.395.000,00
2023-11-10
465.333.000,00
2023-11-09
323.645.000,00
2023-11-08
352.911.000,00
2023-11-07
611.445.000,00
2023-11-06
406.922.000,00
2023-11-03
804.519.000,00
2023-11-01
513.144.000,00
2023-10-31
413.125.000,00
2023-10-30
441.976.000,00
2023-10-27
448.389.000,00
2023-10-26
525.305.000,00
2023-10-25
837.120.000,00
2023-10-24
635.004.000,00
2023-10-23
334.948.000,00
2023-10-20
454.344.000,00
2023-10-19
506.664.000,00
2023-10-18
798.441.000,00
2023-10-17
892.102.000,00
2023-10-16
221.437.000,00
2023-10-13
367.472.000,00
2023-10-11
312.239.000,00
2023-10-10
522.056.000,00
2023-10-09
403.791.000,00
2023-10-06
614.384.000,00
2023-10-05
294.882.000,00
2023-10-04
386.489.000,00
2023-10-03
597.977.000,00
2023-10-02
317.681.000,00
2023-09-29
283.087.000,00
2023-09-28
386.046.000,00
2023-09-27
532.732.000,00
2023-09-26
622.471.000,00
2023-09-25
377.365.000,00
2023-09-22
371.896.000,00
2023-09-21
516.090.000,00
2023-09-20
404.835.000,00
2023-09-19
279.584.000,00
2023-09-18
205.773.000,00
2023-09-15
484.285.000,00
2023-09-14
359.588.000,00
2023-09-13
383.806.000,00
2023-09-12
391.313.000,00
2023-09-11
416.650.000,00
2023-09-08
398.530.000,00
2023-09-06
341.505.000,00
2023-09-05
436.704.000,00
2023-09-04
252.932.000,00
2023-09-01
674.619.000,00
2023-08-31
547.096.000,00
2023-08-30
412.170.000,00
2023-08-29
547.839.000,00
2023-08-28
348.356.000,00
2023-08-25
382.277.000,00
2023-08-24
423.814.000,00
2023-08-23
435.168.000,00
2023-08-22
288.024.000,00
2023-08-21
226.958.000,00
2023-08-18
343.554.000,00
2023-08-17
435.726.000,00
2023-08-16
360.347.000,00
2023-08-15
386.129.000,00
2023-08-14
431.826.000,00
2023-08-11
415.583.000,00
2023-08-10
446.427.000,00
2023-08-09
540.420.000,00
2023-08-08
370.069.000,00
2023-08-07
251.226.000,00
2023-08-04
281.107.000,00
2023-08-03
484.066.000,00
2023-08-02
213.222.000,00
2023-08-01
428.218.000,00
2023-07-31
306.244.000,00
2023-07-28
304.052.000,00
2023-07-27
266.904.000,00
2023-07-26
250.586.000,00
2023-07-25
514.029.000,00
2023-07-24
533.450.000,00
2023-07-21
549.475.000,00
2023-07-20
400.020.000,00
2023-07-19
329.083.000,00
2023-07-18
333.742.000,00
2023-07-17
239.625.000,00
2023-07-14
466.187.000,00
2023-07-13
369.599.000,00
2023-07-12
544.476.000,00
2023-07-11
452.755.000,00
2023-07-10
354.873.000,00
2023-07-07
683.918.000,00
2023-07-06
615.856.000,00
2023-07-05
580.472.000,00
2023-07-04
151.666.000,00
2023-07-03
332.531.000,00
2023-06-30
574.253.000,00
2023-06-29
621.388.000,00
2023-06-28
321.817.000,00
2023-06-27
498.424.000,00
2023-06-26
416.470.000,00
2023-06-23
454.830.000,00
2023-06-22
700.748.000,00
2023-06-21
448.221.000,00
2023-06-20
699.054.000,00
2023-06-19
623.503.000,00
2023-06-16
1.002.450.000,00
2023-06-15
795.986.000,00
2023-06-14
947.876.000,00
2023-06-13
583.087.000,00
2023-06-12
363.016.000,00
2023-06-09
516.628.000,00
2023-06-07
768.121.000,00
2023-06-06
832.421.000,00
2023-06-05
557.410.000,00
2023-06-02
641.295.000,00
2023-06-01
877.166.000,00
2023-05-31
936.215.000,00
2023-05-30
431.657.000,00
2023-05-29
184.988.000,00
2023-05-26
530.964.000,00
2023-05-25
808.144.000,00
2023-05-24
540.220.000,00
2023-05-23
796.939.000,00
2023-05-22
319.343.000,00
2023-05-19
787.432.000,00
2023-05-18
463.488.000,00
2023-05-17
990.210.000,00
2023-05-16
689.709.000,00
2023-05-15
340.529.000,00
2023-05-12
588.443.000,00
2023-05-11
524.201.000,00
2023-05-10
377.537.000,00
2023-05-09
370.740.000,00
2023-05-08
489.779.000,00
2023-05-05
681.997.000,00
2023-05-04
411.151.000,00
2023-05-03
279.084.000,00
2023-05-02
334.733.000,00
2023-04-28
396.125.000,00
2023-04-27
363.999.000,00
2023-04-26
492.141.000,00
2023-04-25
278.508.000,00
2023-04-24
431.815.000,00
2023-04-20
505.492.000,00
2023-04-19
458.794.000,00
2023-04-18
331.491.000,00
2023-04-17
337.761.000,00
2023-04-14
339.965.000,00
2023-04-13
511.176.000,00
2023-04-12
1.102.710.000,00
2023-04-11
798.422.000,00
2023-04-10
378.755.000,00
2023-04-06
314.541.000,00
2023-04-05
400.753.000,00
2023-04-04
397.599.000,00
2023-04-03
524.902.000,00
2023-03-31
1.117.520.000,00
2023-03-30
781.824.000,00
2023-03-29
683.274.000,00
2023-03-28
1.036.940.000,00
2023-03-27
745.147.000,00
2023-03-24
469.587.000,00
2023-03-23
883.132.000,00
2023-03-22
722.150.000,00
2023-03-21
477.312.000,00
2023-03-20
384.601.000,00
2023-03-17
918.780.000,00
2023-03-16
785.769.000,00
2023-03-15
573.894.000,00
2023-03-14
579.091.000,00
2023-03-13
556.753.000,00
2023-03-10
557.464.000,00
2023-03-09
594.113.000,00
2023-03-08
860.643.000,00
2023-03-07
439.227.000,00
2023-03-06
425.193.000,00
2023-03-03
504.566.000,00
2023-03-02
800.336.000,00
2023-03-01
477.586.000,00
2023-02-28
443.681.000,00
2023-02-27
435.067.000,00
2023-02-24
388.186.000,00
2023-02-23
719.276.000,00
2023-02-22
367.640.000,00
2023-02-17
421.023.000,00
2023-02-16
842.202.000,00
2023-02-15
796.116.000,00
2023-02-14
562.169.000,00
2023-02-13
473.853.000,00
2023-02-10
407.195.000,00
2023-02-09
493.297.000,00
2023-02-08
437.458.000,00
2023-02-07
698.560.000,00
2023-02-06
369.051.000,00
2023-02-03
929.636.000,00
2023-02-02
492.253.000,00
2023-02-01
540.600.000,00
2023-01-31
447.394.000,00
2023-01-30
379.999.000,00
2023-01-27
360.421.000,00
2023-01-26
309.151.000,00
2023-01-25
293.069.000,00
2023-01-24
280.375.000,00
2023-01-23
358.855.000,00
2023-01-20
486.781.000,00
2023-01-19
486.275.000,00
2023-01-18
778.976.000,00
2023-01-17
718.459.000,00
2023-01-16
310.358.000,00
2023-01-13
455.467.000,00
2023-01-12
570.929.000,00
2023-01-11
595.323.000,00
2023-01-10
472.673.000,00
2023-01-09
367.768.000,00
2023-01-06
234.748.000,00
2023-01-05
522.037.000,00
2023-01-04
558.213.000,00
2023-01-03
672.234.000,00
2023-01-02
448.261.000,00
2022-12-29
721.758.000,00
2022-12-28
612.233.000,00
2022-12-27
667.638.000,00
2022-12-26
352.086.000,00
2022-12-23
723.091.000,00
2022-12-22
353.392.000,00
2022-12-21
421.393.000,00
2022-12-20
1.079.730.000,00
2022-12-19
611.405.000,00
2022-12-16
596.144.000,00
2022-12-15
509.370.000,00
2022-12-14
954.386.000,00
2022-12-13
923.254.000,00
2022-12-12
586.778.000,00
2022-12-09
405.843.000,00
2022-12-08
886.610.000,00
2022-12-07
441.754.000,00
2022-12-06
500.450.000,00
2022-12-05
436.521.000,00
2022-12-02
599.264.000,00
2022-12-01
555.167.000,00
2022-11-30
718.663.000,00
2022-11-29
673.598.000,00
2022-11-28
329.512.000,00
2022-11-25
470.528.000,00
2022-11-24
541.148.000,00
2022-11-23
409.835.000,00
2022-11-22
730.846.000,00
2022-11-21
837.281.000,00
2022-11-18
1.131.260.000,00
2022-11-17
3.185.150.000,00
2022-11-16
1.227.580.000,00
2022-11-14
587.660.000,00
2022-11-11
1.027.810.000,00
2022-11-10
1.827.720.000,00
2022-11-09
1.503.190.000,00
2022-11-08
960.443.000,00
2022-11-07
979.325.000,00
2022-11-04
550.838.000,00
2022-11-03
591.847.000,00
2022-11-01
662.986.000,00
2022-10-31
1.373.530.000,00
2022-10-28
755.256.000,00
2022-10-27
785.835.000,00
2022-10-26
787.938.000,00
2022-10-25
550.436.000,00
2022-10-24
552.046.000,00
2022-10-21
1.105.840.000,00
2022-10-20
966.195.000,00
2022-10-19
441.244.000,00
2022-10-18
679.929.000,00
2022-10-17
464.126.000,00
2022-10-14
858.900.000,00
2022-10-13
1.051.310.000,00
2022-10-11
511.990.000,00
2022-10-10
349.422.000,00
2022-10-07
235.137.000,00
2022-10-06
574.335.000,00
2022-10-05
955.804.000,00
2022-10-04
1.033.220.000,00
2022-10-03
1.212.870.000,00
2022-09-30
783.362.000,00
2022-09-29
548.877.000,00
2022-09-28
659.267.000,00
2022-09-27
834.090.000,00
2022-09-26
563.318.000,00
2022-09-23
643.583.000,00
2022-09-22
749.666.000,00
2022-09-21
492.696.000,00
2022-09-20
758.729.000,00
2022-09-19
741.426.000,00
2022-09-16
886.121.000,00
2022-09-15
297.054.000,00
2022-09-14
282.264.000,00
2022-09-13
262.603.000,00
2022-09-12
379.524.000,00
2022-09-09
329.682.000,00
2022-09-08
708.321.000,00
2022-09-06
556.983.000,00
2022-09-05
348.001.000,00
2022-09-02
963.734.000,00
2022-09-01
537.149.000,00
2022-08-31
617.724.000,00
2022-08-30
309.774.000,00
2022-08-29
250.408.000,00
2022-08-26
273.057.000,00
2022-08-25
224.076.000,00
2022-08-24
318.969.000,00
2022-08-23
378.892.000,00
2022-08-22
357.962.000,00
2022-08-19
519.300.000,00
2022-08-18
218.289.000,00
2022-08-17
647.948.000,00
2022-08-16
311.214.000,00
2022-08-15
285.007.000,00
2022-08-12
756.308.000,00
2022-08-11
416.541.000,00
2022-08-10
564.590.000,00
2022-08-09
520.520.000,00
2022-08-08
531.455.000,00
2022-08-05
385.976.000,00
2022-08-04
705.231.000,00
2022-08-03
320.545.000,00
2022-08-02
314.748.000,00
2022-08-01
285.699.000,00
2022-07-29
299.398.000,00
2022-07-28
291.016.000,00
2022-07-27
347.246.000,00
2022-07-26
373.340.000,00
2022-07-25
329.545.000,00
2022-07-22
546.035.000,00
2022-07-21
592.157.000,00
2022-07-20
643.884.000,00
2022-07-19
484.826.000,00
2022-07-18
402.968.000,00
2022-07-15
675.333.000,00
2022-07-14
730.198.000,00
2022-07-13
671.937.000,00
2022-07-12
397.546.000,00
2022-07-11
489.441.000,00
2022-07-08
233.016.000,00
2022-07-07
269.676.000,00
2022-07-06
562.587.000,00
2022-07-05
291.846.000,00
2022-07-04
130.843.000,00
2022-07-01
301.980.000,00
2022-06-30
583.212.000,00
2022-06-29
259.857.000,00
2022-06-28
300.523.000,00
2022-06-27
240.449.000,00
2022-06-24
222.180.000,00
2022-06-23
329.424.000,00
2022-06-22
314.058.000,00
2022-06-21
246.918.000,00
2022-06-20
146.755.000,00
2022-06-17
562.977.000,00
2022-06-15
369.607.000,00
2022-06-14
313.652.000,00
2022-06-13
424.711.000,00
2022-06-10
309.133.000,00
2022-06-09
326.914.000,00
2022-06-08
297.268.000,00
2022-06-07
454.106.000,00
2022-06-06
245.141.000,00
2022-06-03
209.380.000,00
2022-06-02
319.572.000,00
2022-06-01
296.962.000,00
2022-05-31
1.571.240.000,00
2022-05-30
345.191.000,00
2022-05-27
534.968.000,00
2022-05-26
726.536.000,00
2022-05-25
490.343.000,00
2022-05-24
431.164.000,00
2022-05-23
440.163.000,00
2022-05-20
844.631.000,00
2022-05-19
487.658.000,00
2022-05-18
531.192.000,00
2022-05-17
436.160.000,00
2022-05-16
390.707.000,00
2022-05-13
721.937.000,00
2022-05-12
669.543.000,00
2022-05-11
326.327.000,00
2022-05-10
371.334.000,00
2022-05-09
337.163.000,00
2022-05-06
415.962.000,00
2022-05-05
460.305.000,00
2022-05-04
554.775.000,00
2022-05-03
339.698.000,00
2022-05-02
873.074.000,00
2022-04-29
487.500.000,00
2022-04-28
418.578.000,00
2022-04-27
755.740.000,00
2022-04-26
621.911.000,00
2022-04-25
432.149.000,00
2022-04-22
460.967.000,00
2022-04-20
356.343.000,00
2022-04-19
402.819.000,00
2022-04-18
268.503.000,00
2022-04-14
467.232.000,00
2022-04-13
727.405.000,00
2022-04-12
1.080.740.000,00
2022-04-11
665.434.000,00
2022-04-08
373.387.000,00
2022-04-07
593.382.000,00
2022-04-06
736.612.000,00
2022-04-05
1.730.260.000,00
2022-04-04
572.089.000,00
2022-04-01
519.264.000,00
2022-03-31
437.127.000,00
2022-03-30
702.252.000,00
2022-03-29
616.908.000,00
2022-03-28
549.726.000,00
2022-03-25
655.569.000,00
2022-03-24
478.439.000,00
2022-03-23
526.263.000,00
2022-03-22
703.613.000,00
2022-03-21
410.475.000,00
2022-03-18
1.285.020.000,00
2022-03-17
517.016.000,00
2022-03-16
630.861.000,00
2022-03-15
432.264.000,00
2022-03-14
335.725.000,00
2022-03-11
468.720.000,00
2022-03-10
495.666.000,00
2022-03-09
864.076.000,00
2022-03-08
1.047.800.000,00
2022-03-07
556.824.000,00
2022-03-04
431.779.000,00
2022-03-03
365.880.000,00
2022-03-02
646.752.000,00
2022-02-25
843.642.000,00
2022-02-24
641.000.000,00
2022-02-23
655.980.000,00
2022-02-22
539.714.000,00
2022-02-21
300.836.000,00
2022-02-18
531.299.000,00
2022-02-17
564.146.000,00
2022-02-16
449.961.000,00
2022-02-15
633.673.000,00
2022-02-14
526.377.000,00
2022-02-11
508.086.000,00
2022-02-10
437.386.000,00
2022-02-09
552.408.000,00
2022-02-08
597.308.000,00
2022-02-07
451.787.000,00
2022-02-04
321.796.000,00
2022-02-03
345.956.000,00
2022-02-02
375.218.000,00
2022-02-01
514.602.000,00
2022-01-31
763.125.000,00
2022-01-28
1.169.770.000,00
2022-01-27
1.201.850.000,00
2022-01-26
998.233.000,00
2022-01-25
946.977.000,00
2022-01-24
1.146.730.000,00
2022-01-21
1.101.030.000,00
2022-01-20
1.126.850.000,00
2022-01-19
351.238.000,00
2022-01-18
339.957.000,00
2022-01-17
426.956.000,00
2022-01-14
705.787.000,00
2022-01-13
483.476.000,00
2022-01-12
595.338.000,00
2022-01-11
551.638.000,00
2022-01-10
274.519.000,00
2022-01-07
452.816.000,00
2022-01-06
601.491.000,00
2022-01-05
315.785.000,00
2022-01-04
460.939.000,00
2022-01-03
339.279.000,00
2.7 - BBAS3 (BRASIL ON)
Os dados do código de negociação BBAS3 da BRASIL apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.7.1 - Volume
DATA
VOLUME
2023-12-14
978.244.000,00
2023-12-13
946.119.000,00
2023-12-12
663.827.000,00
2023-12-11
312.162.000,00
2023-12-08
564.242.000,00
2023-12-07
309.409.000,00
2023-12-06
470.083.000,00
2023-12-05
318.384.000,00
2023-12-04
377.811.000,00
2023-12-01
513.929.000,00
2023-11-30
954.749.000,00
2023-11-29
553.798.000,00
2023-11-28
515.569.000,00
2023-11-27
585.136.000,00
2023-11-24
224.576.000,00
2023-11-23
210.882.000,00
2023-11-22
413.172.000,00
2023-11-21
527.851.000,00
2023-11-20
383.372.000,00
2023-11-17
618.329.000,00
2023-11-16
859.162.000,00
2023-11-14
951.329.000,00
2023-11-13
241.336.000,00
2023-11-10
446.807.000,00
2023-11-09
1.557.520.000,00
2023-11-08
488.192.000,00
2023-11-07
736.282.000,00
2023-11-06
307.760.000,00
2023-11-03
618.138.000,00
2023-11-01
527.848.000,00
2023-10-31
341.074.000,00
2023-10-30
437.408.000,00
2023-10-27
498.841.000,00
2023-10-26
486.216.000,00
2023-10-25
310.098.000,00
2023-10-24
420.083.000,00
2023-10-23
390.298.000,00
2023-10-20
490.616.000,00
2023-10-19
404.365.000,00
2023-10-18
563.205.000,00
2023-10-17
402.003.000,00
2023-10-16
384.776.000,00
2023-10-13
537.064.000,00
2023-10-11
403.205.000,00
2023-10-10
479.146.000,00
2023-10-09
478.199.000,00
2023-10-06
998.503.000,00
2023-10-05
366.403.000,00
2023-10-04
382.364.000,00
2023-10-03
300.193.000,00
2023-10-02
222.873.000,00
2023-09-29
257.802.000,00
2023-09-28
563.904.000,00
2023-09-27
508.214.000,00
2023-09-26
541.400.000,00
2023-09-25
424.466.000,00
2023-09-22
250.894.000,00
2023-09-21
389.328.000,00
2023-09-20
353.353.000,00
2023-09-19
361.115.000,00
2023-09-18
481.960.000,00
2023-09-15
511.265.000,00
2023-09-14
345.469.000,00
2023-09-13
349.880.000,00
2023-09-12
363.687.000,00
2023-09-11
340.119.000,00
2023-09-08
361.015.000,00
2023-09-06
333.739.000,00
2023-09-05
362.092.000,00
2023-09-04
172.064.000,00
2023-09-01
262.887.000,00
2023-08-31
623.502.000,00
2023-08-30
276.955.000,00
2023-08-29
477.209.000,00
2023-08-28
368.592.000,00
2023-08-25
420.913.000,00
2023-08-24
304.183.000,00
2023-08-23
372.990.000,00
2023-08-22
374.945.000,00
2023-08-21
375.020.000,00
2023-08-18
492.218.000,00
2023-08-17
436.064.000,00
2023-08-16
544.451.000,00
2023-08-15
409.715.000,00
2023-08-14
310.150.000,00
2023-08-11
410.063.000,00
2023-08-10
587.356.000,00
2023-08-09
357.571.000,00
2023-08-08
557.834.000,00
2023-08-07
271.642.000,00
2023-08-04
546.132.000,00
2023-08-03
399.532.000,00
2023-08-02
265.838.000,00
2023-08-01
600.570.000,00
2023-07-31
499.062.000,00
2023-07-28
342.793.000,00
2023-07-27
552.485.000,00
2023-07-26
587.146.000,00
2023-07-25
511.855.000,00
2023-07-24
858.895.000,00
2023-07-21
491.882.000,00
2023-07-20
322.830.000,00
2023-07-19
386.612.000,00
2023-07-18
218.346.000,00
2023-07-17
258.412.000,00
2023-07-14
628.033.000,00
2023-07-13
338.345.000,00
2023-07-12
586.656.000,00
2023-07-11
594.908.000,00
2023-07-10
438.372.000,00
2023-07-07
577.343.000,00
2023-07-06
468.348.000,00
2023-07-05
281.657.000,00
2023-07-04
189.729.000,00
2023-07-03
650.584.000,00
2023-06-30
695.294.000,00
2023-06-29
413.608.000,00
2023-06-28
385.392.000,00
2023-06-27
649.211.000,00
2023-06-26
428.743.000,00
2023-06-23
342.759.000,00
2023-06-22
460.331.000,00
2023-06-21
705.626.000,00
2023-06-20
429.621.000,00
2023-06-19
295.638.000,00
2023-06-16
750.996.000,00
2023-06-15
1.044.630.000,00
2023-06-14
633.493.000,00
2023-06-13
648.217.000,00
2023-06-12
1.880.210.000,00
2023-06-09
867.976.000,00
2023-06-07
507.444.000,00
2023-06-06
520.898.000,00
2023-06-05
612.941.000,00
2023-06-02
468.258.000,00
2023-06-01
455.780.000,00
2023-05-31
780.825.000,00
2023-05-30
820.447.000,00
2023-05-29
146.569.000,00
2023-05-26
428.401.000,00
2023-05-25
525.650.000,00
2023-05-24
487.387.000,00
2023-05-23
572.216.000,00
2023-05-22
354.258.000,00
2023-05-19
1.481.440.000,00
2023-05-18
504.316.000,00
2023-05-17
757.532.000,00
2023-05-16
938.430.000,00
2023-05-15
383.047.000,00
2023-05-12
539.751.000,00
2023-05-11
598.329.000,00
2023-05-10
454.592.000,00
2023-05-09
434.929.000,00
2023-05-08
350.209.000,00
2023-05-05
308.742.000,00
2023-05-04
310.465.000,00
2023-05-03
235.012.000,00
2023-05-02
532.198.000,00
2023-04-28
445.354.000,00
2023-04-27
264.781.000,00
2023-04-26
506.908.000,00
2023-04-25
509.428.000,00
2023-04-24
446.158.000,00
2023-04-20
448.110.000,00
2023-04-19
452.913.000,00
2023-04-18
376.690.000,00
2023-04-17
522.768.000,00
2023-04-14
906.901.000,00
2023-04-13
789.826.000,00
2023-04-12
2.706.950.000,00
2023-04-11
531.090.000,00
2023-04-10
430.648.000,00
2023-04-06
261.171.000,00
2023-04-05
304.709.000,00
2023-04-04
322.665.000,00
2023-04-03
344.760.000,00
2023-03-31
330.402.000,00
2023-03-30
512.007.000,00
2023-03-29
273.902.000,00
2023-03-28
300.531.000,00
2023-03-27
260.852.000,00
2023-03-24
297.722.000,00
2023-03-23
427.010.000,00
2023-03-22
446.619.000,00
2023-03-21
334.651.000,00
2023-03-20
390.583.000,00
2023-03-17
787.899.000,00
2023-03-16
483.775.000,00
2023-03-15
432.044.000,00
2023-03-14
416.838.000,00
2023-03-13
349.387.000,00
2023-03-10
495.850.000,00
2023-03-09
489.108.000,00
2023-03-08
520.849.000,00
2023-03-07
758.121.000,00
2023-03-06
395.138.000,00
2023-03-03
638.714.000,00
2023-03-02
664.262.000,00
2023-03-01
1.059.880.000,00
2023-02-28
672.243.000,00
2023-02-27
449.828.000,00
2023-02-24
498.634.000,00
2023-02-23
1.014.960.000,00
2023-02-22
468.246.000,00
2023-02-17
955.589.000,00
2023-02-16
901.338.000,00
2023-02-15
1.029.880.000,00
2023-02-14
2.500.750.000,00
2023-02-13
659.216.000,00
2023-02-10
594.373.000,00
2023-02-09
421.174.000,00
2023-02-08
879.696.000,00
2023-02-07
484.066.000,00
2023-02-06
534.157.000,00
2023-02-03
479.564.000,00
2023-02-02
740.657.000,00
2023-02-01
531.507.000,00
2023-01-31
603.477.000,00
2023-01-30
576.585.000,00
2023-01-27
500.306.000,00
2023-01-26
537.772.000,00
2023-01-25
613.312.000,00
2023-01-24
657.189.000,00
2023-01-23
1.177.710.000,00
2023-01-20
1.227.430.000,00
2023-01-19
903.412.000,00
2023-01-18
893.674.000,00
2023-01-17
964.729.000,00
2023-01-16
328.785.000,00
2023-01-13
357.159.000,00
2023-01-12
358.055.000,00
2023-01-11
517.027.000,00
2023-01-10
338.124.000,00
2023-01-09
347.611.000,00
2023-01-06
514.004.000,00
2023-01-05
579.064.000,00
2023-01-04
321.651.000,00
2023-01-03
352.701.000,00
2023-01-02
393.115.000,00
2022-12-29
324.244.000,00
2022-12-28
368.691.000,00
2022-12-27
303.717.000,00
2022-12-26
159.836.000,00
2022-12-23
307.785.000,00
2022-12-22
253.943.000,00
2022-12-21
298.200.000,00
2022-12-20
447.645.000,00
2022-12-19
513.260.000,00
2022-12-16
707.937.000,00
2022-12-15
1.515.350.000,00
2022-12-14
1.234.670.000,00
2022-12-13
712.165.000,00
2022-12-12
895.712.000,00
2022-12-09
245.869.000,00
2022-12-08
433.477.000,00
2022-12-07
235.386.000,00
2022-12-06
305.018.000,00
2022-12-05
365.821.000,00
2022-12-02
497.641.000,00
2022-12-01
320.086.000,00
2022-11-30
451.737.000,00
2022-11-29
322.284.000,00
2022-11-28
285.230.000,00
2022-11-25
329.856.000,00
2022-11-24
381.341.000,00
2022-11-23
456.436.000,00
2022-11-22
452.126.000,00
2022-11-21
744.837.000,00
2022-11-18
783.533.000,00
2022-11-17
1.373.060.000,00
2022-11-16
800.521.000,00
2022-11-14
832.422.000,00
2022-11-11
1.945.980.000,00
2022-11-10
2.345.370.000,00
2022-11-09
715.407.000,00
2022-11-08
558.654.000,00
2022-11-07
901.501.000,00
2022-11-04
1.074.460.000,00
2022-11-03
1.166.540.000,00
2022-11-01
926.566.000,00
2022-10-31
1.880.850.000,00
2022-10-28
788.142.000,00
2022-10-27
806.891.000,00
2022-10-26
1.227.800.000,00
2022-10-25
850.221.000,00
2022-10-24
1.562.090.000,00
2022-10-21
1.421.410.000,00
2022-10-20
1.527.410.000,00
2022-10-19
527.169.000,00
2022-10-18
883.959.000,00
2022-10-17
396.350.000,00
2022-10-14
492.701.000,00
2022-10-13
593.816.000,00
2022-10-11
575.515.000,00
2022-10-10
466.495.000,00
2022-10-07
550.148.000,00
2022-10-06
735.557.000,00
2022-10-05
892.759.000,00
2022-10-04
1.108.180.000,00
2022-10-03
1.869.100.000,00
2022-09-30
791.428.000,00
2022-09-29
708.243.000,00
2022-09-28
441.704.000,00
2022-09-27
431.084.000,00
2022-09-26
661.426.000,00
2022-09-23
691.765.000,00
2022-09-22
586.515.000,00
2022-09-21
499.127.000,00
2022-09-20
704.788.000,00
2022-09-19
635.940.000,00
2022-09-16
1.415.310.000,00
2022-09-15
853.142.000,00
2022-09-14
619.639.000,00
2022-09-13
655.173.000,00
2022-09-12
542.821.000,00
2022-09-09
916.939.000,00
2022-09-08
688.876.000,00
2022-09-06
1.345.780.000,00
2022-09-05
566.361.000,00
2022-09-02
537.814.000,00
2022-09-01
680.297.000,00
2022-08-31
752.914.000,00
2022-08-30
710.751.000,00
2022-08-29
558.812.000,00
2022-08-26
467.962.000,00
2022-08-25
764.099.000,00
2022-08-24
451.578.000,00
2022-08-23
578.606.000,00
2022-08-22
1.095.860.000,00
2022-08-19
1.121.040.000,00
2022-08-18
666.350.000,00
2022-08-17
1.070.670.000,00
2022-08-16
914.124.000,00
2022-08-15
836.857.000,00
2022-08-12
1.964.560.000,00
2022-08-11
2.602.130.000,00
2022-08-10
564.796.000,00
2022-08-09
683.146.000,00
2022-08-08
755.500.000,00
2022-08-05
408.455.000,00
2022-08-04
430.785.000,00
2022-08-03
275.018.000,00
2022-08-02
354.991.000,00
2022-08-01
405.118.000,00
2022-07-29
428.706.000,00
2022-07-28
292.704.000,00
2022-07-27
254.899.000,00
2022-07-26
394.474.000,00
2022-07-25
427.736.000,00
2022-07-22
230.080.000,00
2022-07-21
303.380.000,00
2022-07-20
332.301.000,00
2022-07-19
528.884.000,00
2022-07-18
368.453.000,00
2022-07-15
406.958.000,00
2022-07-14
396.931.000,00
2022-07-13
414.987.000,00
2022-07-12
243.064.000,00
2022-07-11
232.832.000,00
2022-07-08
300.732.000,00
2022-07-07
322.002.000,00
2022-07-06
353.352.000,00
2022-07-05
283.746.000,00
2022-07-04
170.756.000,00
2022-07-01
276.827.000,00
2022-06-30
612.707.000,00
2022-06-29
268.699.000,00
2022-06-28
402.566.000,00
2022-06-27
311.269.000,00
2022-06-24
295.756.000,00
2022-06-23
503.717.000,00
2022-06-22
812.810.000,00
2022-06-21
857.563.000,00
2022-06-20
490.878.000,00
2022-06-17
986.180.000,00
2022-06-15
467.880.000,00
2022-06-14
438.541.000,00
2022-06-13
486.684.000,00
2022-06-10
1.170.820.000,00
2022-06-09
387.670.000,00
2022-06-08
282.224.000,00
2022-06-07
266.394.000,00
2022-06-06
300.795.000,00
2022-06-03
322.224.000,00
2022-06-02
350.646.000,00
2022-06-01
491.464.000,00
2022-05-31
1.235.600.000,00
2022-05-30
922.161.000,00
2022-05-27
495.839.000,00
2022-05-26
480.867.000,00
2022-05-25
645.597.000,00
2022-05-24
898.582.000,00
2022-05-23
970.983.000,00
2022-05-20
949.542.000,00
2022-05-19
336.659.000,00
2022-05-18
452.154.000,00
2022-05-17
805.923.000,00
2022-05-16
644.918.000,00
2022-05-13
1.253.330.000,00
2022-05-12
856.709.000,00
2022-05-11
465.602.000,00
2022-05-10
310.589.000,00
2022-05-09
342.065.000,00
2022-05-06
469.374.000,00
2022-05-05
473.701.000,00
2022-05-04
444.811.000,00
2022-05-03
433.803.000,00
2022-05-02
352.096.000,00
2022-04-29
581.682.000,00
2022-04-28
338.447.000,00
2022-04-27
331.889.000,00
2022-04-26
473.484.000,00
2022-04-25
390.164.000,00
2022-04-22
376.135.000,00
2022-04-20
395.303.000,00
2022-04-19
634.831.000,00
2022-04-18
815.215.000,00
2022-04-14
376.933.000,00
2022-04-13
451.018.000,00
2022-04-12
435.865.000,00
2022-04-11
365.604.000,00
2022-04-08
453.585.000,00
2022-04-07
512.867.000,00
2022-04-06
443.625.000,00
2022-04-05
489.828.000,00
2022-04-04
338.651.000,00
2022-04-01
908.487.000,00
2022-03-31
790.488.000,00
2022-03-30
233.612.000,00
2022-03-29
319.457.000,00
2022-03-28
233.747.000,00
2022-03-25
271.333.000,00
2022-03-24
295.307.000,00
2022-03-23
281.549.000,00
2022-03-22
412.143.000,00
2022-03-21
313.623.000,00
2022-03-18
483.304.000,00
2022-03-17
354.006.000,00
2022-03-16
389.290.000,00
2022-03-15
345.790.000,00
2022-03-14
364.154.000,00
2022-03-11
413.625.000,00
2022-03-10
368.725.000,00
2022-03-09
954.304.000,00
2022-03-08
293.475.000,00
2022-03-07
504.853.000,00
2022-03-04
539.668.000,00
2022-03-03
447.811.000,00
2022-03-02
449.475.000,00
2022-02-25
607.997.000,00
2022-02-24
808.624.000,00
2022-02-23
479.035.000,00
2022-02-22
1.069.830.000,00
2022-02-21
428.012.000,00
2022-02-18
762.131.000,00
2022-02-17
509.458.000,00
2022-02-16
628.387.000,00
2022-02-15
1.733.790.000,00
2022-02-14
551.285.000,00
2022-02-11
1.075.910.000,00
2022-02-10
464.115.000,00
2022-02-09
525.173.000,00
2022-02-08
382.627.000,00
2022-02-07
273.439.000,00
2022-02-04
238.005.000,00
2022-02-03
379.401.000,00
2022-02-02
382.983.000,00
2022-02-01
270.146.000,00
2022-01-31
358.925.000,00
2022-01-28
472.008.000,00
2022-01-27
500.573.000,00
2022-01-26
631.981.000,00
2022-01-25
531.601.000,00
2022-01-24
493.141.000,00
2022-01-21
447.707.000,00
2022-01-20
355.516.000,00
2022-01-19
415.177.000,00
2022-01-18
382.160.000,00
2022-01-17
286.745.000,00
2022-01-14
516.894.000,00
2022-01-13
508.107.000,00
2022-01-12
412.363.000,00
2022-01-11
364.782.000,00
2022-01-10
264.354.000,00
2022-01-07
234.411.000,00
2022-01-06
290.204.000,00
2022-01-05
376.172.000,00
2022-01-04
338.365.000,00
2022-01-03
470.700.000,00
2.8 - ABEV3 (AMBEV S/A ON)
Os dados do código de negociação ABEV3 da AMBEV S/A apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.8.1 - Volume
DATA
VOLUME
2023-12-14
879.440.000,00
2023-12-13
784.503.000,00
2023-12-12
150.267.000,00
2023-12-11
158.514.000,00
2023-12-08
238.930.000,00
2023-12-07
168.169.000,00
2023-12-06
293.109.000,00
2023-12-05
523.942.000,00
2023-12-04
138.568.000,00
2023-12-01
418.714.000,00
2023-11-30
572.315.000,00
2023-11-29
260.273.000,00
2023-11-28
203.561.000,00
2023-11-27
310.694.000,00
2023-11-24
243.180.000,00
2023-11-23
437.712.000,00
2023-11-22
401.553.000,00
2023-11-21
231.475.000,00
2023-11-20
205.975.000,00
2023-11-17
499.146.000,00
2023-11-16
625.660.000,00
2023-11-14
334.502.000,00
2023-11-13
222.561.000,00
2023-11-10
202.860.000,00
2023-11-09
253.531.000,00
2023-11-08
402.246.000,00
2023-11-07
278.557.000,00
2023-11-06
276.975.000,00
2023-11-03
363.315.000,00
2023-11-01
523.687.000,00
2023-10-31
822.475.000,00
2023-10-30
323.136.000,00
2023-10-27
342.741.000,00
2023-10-26
316.663.000,00
2023-10-25
186.633.000,00
2023-10-24
407.546.000,00
2023-10-23
149.332.000,00
2023-10-20
184.576.000,00
2023-10-19
196.179.000,00
2023-10-18
527.568.000,00
2023-10-17
276.956.000,00
2023-10-16
161.559.000,00
2023-10-13
322.494.000,00
2023-10-11
186.186.000,00
2023-10-10
243.888.000,00
2023-10-09
203.092.000,00
2023-10-06
524.848.000,00
2023-10-05
409.362.000,00
2023-10-04
207.905.000,00
2023-10-03
413.626.000,00
2023-10-02
234.651.000,00
2023-09-29
299.894.000,00
2023-09-28
573.481.000,00
2023-09-27
415.209.000,00
2023-09-26
380.614.000,00
2023-09-25
267.644.000,00
2023-09-22
214.983.000,00
2023-09-21
396.602.000,00
2023-09-20
212.413.000,00
2023-09-19
350.469.000,00
2023-09-18
268.362.000,00
2023-09-15
527.670.000,00
2023-09-14
298.254.000,00
2023-09-13
440.335.000,00
2023-09-12
247.471.000,00
2023-09-11
205.753.000,00
2023-09-08
318.713.000,00
2023-09-06
376.464.000,00
2023-09-05
520.723.000,00
2023-09-04
330.736.000,00
2023-09-01
281.748.000,00
2023-08-31
625.580.000,00
2023-08-30
356.954.000,00
2023-08-29
207.961.000,00
2023-08-28
502.262.000,00
2023-08-25
766.256.000,00
2023-08-24
384.988.000,00
2023-08-23
402.200.000,00
2023-08-22
391.342.000,00
2023-08-21
268.758.000,00
2023-08-18
290.702.000,00
2023-08-17
561.921.000,00
2023-08-16
559.195.000,00
2023-08-15
207.502.000,00
2023-08-14
245.487.000,00
2023-08-11
219.618.000,00
2023-08-10
138.111.000,00
2023-08-09
281.724.000,00
2023-08-08
223.734.000,00
2023-08-07
225.214.000,00
2023-08-04
334.446.000,00
2023-08-03
941.150.000,00
2023-08-02
344.651.000,00
2023-08-01
283.248.000,00
2023-07-31
251.799.000,00
2023-07-28
230.429.000,00
2023-07-27
356.798.000,00
2023-07-26
329.405.000,00
2023-07-25
378.266.000,00
2023-07-24
431.612.000,00
2023-07-21
674.170.000,00
2023-07-20
623.778.000,00
2023-07-19
508.198.000,00
2023-07-18
725.163.000,00
2023-07-17
310.051.000,00
2023-07-14
193.599.000,00
2023-07-13
201.420.000,00
2023-07-12
262.829.000,00
2023-07-11
390.360.000,00
2023-07-10
457.210.000,00
2023-07-07
269.463.000,00
2023-07-06
430.175.000,00
2023-07-05
253.248.000,00
2023-07-04
187.789.000,00
2023-07-03
143.353.000,00
2023-06-30
281.285.000,00
2023-06-29
226.177.000,00
2023-06-28
329.751.000,00
2023-06-27
214.282.000,00
2023-06-26
271.198.000,00
2023-06-23
244.512.000,00
2023-06-22
382.671.000,00
2023-06-21
233.703.000,00
2023-06-20
268.814.000,00
2023-06-19
128.771.000,00
2023-06-16
634.885.000,00
2023-06-15
296.081.000,00
2023-06-14
588.654.000,00
2023-06-13
262.208.000,00
2023-06-12
349.034.000,00
2023-06-09
410.782.000,00
2023-06-07
440.220.000,00
2023-06-06
568.590.000,00
2023-06-05
198.675.000,00
2023-06-02
384.703.000,00
2023-06-01
301.337.000,00
2023-05-31
591.489.000,00
2023-05-30
351.655.000,00
2023-05-29
77.286.300,00
2023-05-26
147.236.000,00
2023-05-25
296.383.000,00
2023-05-24
203.755.000,00
2023-05-23
183.143.000,00
2023-05-22
289.807.000,00
2023-05-19
379.096.000,00
2023-05-18
413.970.000,00
2023-05-17
306.786.000,00
2023-05-16
185.150.000,00
2023-05-15
178.700.000,00
2023-05-12
257.787.000,00
2023-05-11
348.920.000,00
2023-05-10
461.650.000,00
2023-05-09
204.433.000,00
2023-05-08
269.270.000,00
2023-05-05
373.710.000,00
2023-05-04
800.142.000,00
2023-05-03
507.673.000,00
2023-05-02
378.510.000,00
2023-04-28
310.183.000,00
2023-04-27
227.969.000,00
2023-04-26
283.941.000,00
2023-04-25
418.256.000,00
2023-04-24
576.943.000,00
2023-04-20
374.943.000,00
2023-04-19
331.698.000,00
2023-04-18
258.595.000,00
2023-04-17
190.853.000,00
2023-04-14
212.239.000,00
2023-04-13
378.830.000,00
2023-04-12
563.088.000,00
2023-04-11
643.768.000,00
2023-04-10
452.184.000,00
2023-04-06
563.431.000,00
2023-04-05
292.964.000,00
2023-04-04
374.280.000,00
2023-04-03
343.583.000,00
2023-03-31
981.524.000,00
2023-03-30
359.978.000,00
2023-03-29
601.404.000,00
2023-03-28
1.775.450.000,00
2023-03-27
219.528.000,00
2023-03-24
377.626.000,00
2023-03-23
362.706.000,00
2023-03-22
225.377.000,00
2023-03-21
230.904.000,00
2023-03-20
476.560.000,00
2023-03-17
741.230.000,00
2023-03-16
414.205.000,00
2023-03-15
509.307.000,00
2023-03-14
727.651.000,00
2023-03-13
206.458.000,00
2023-03-10
340.365.000,00
2023-03-09
273.102.000,00
2023-03-08
337.076.000,00
2023-03-07
318.861.000,00
2023-03-06
391.793.000,00
2023-03-03
295.611.000,00
2023-03-02
630.135.000,00
2023-03-01
383.658.000,00
2023-02-28
529.038.000,00
2023-02-27
405.028.000,00
2023-02-24
354.896.000,00
2023-02-23
330.172.000,00
2023-02-22
384.987.000,00
2023-02-17
176.850.000,00
2023-02-16
450.752.000,00
2023-02-15
465.417.000,00
2023-02-14
389.518.000,00
2023-02-13
218.764.000,00
2023-02-10
629.148.000,00
2023-02-09
224.143.000,00
2023-02-08
319.621.000,00
2023-02-07
289.870.000,00
2023-02-06
334.740.000,00
2023-02-03
528.363.000,00
2023-02-02
656.681.000,00
2023-02-01
1.796.020.000,00
2023-01-31
485.073.000,00
2023-01-30
444.909.000,00
2023-01-27
326.427.000,00
2023-01-26
312.228.000,00
2023-01-25
300.338.000,00
2023-01-24
240.615.000,00
2023-01-23
402.822.000,00
2023-01-20
454.545.000,00
2023-01-19
707.954.000,00
2023-01-18
446.086.000,00
2023-01-17
938.793.000,00
2023-01-16
786.323.000,00
2023-01-13
615.548.000,00
2023-01-12
977.814.000,00
2023-01-11
1.056.450.000,00
2023-01-10
513.071.000,00
2023-01-09
351.951.000,00
2023-01-06
298.299.000,00
2023-01-05
442.536.000,00
2023-01-04
340.356.000,00
2023-01-03
518.560.000,00
2023-01-02
212.857.000,00
2022-12-29
324.260.000,00
2022-12-28
219.020.000,00
2022-12-27
190.847.000,00
2022-12-26
60.291.900,00
2022-12-23
450.324.000,00
2022-12-22
347.440.000,00
2022-12-21
579.325.000,00
2022-12-20
348.722.000,00
2022-12-19
658.892.000,00
2022-12-16
663.276.000,00
2022-12-15
543.208.000,00
2022-12-14
1.111.760.000,00
2022-12-13
959.385.000,00
2022-12-12
484.169.000,00
2022-12-09
396.507.000,00
2022-12-08
546.817.000,00
2022-12-07
428.312.000,00
2022-12-06
322.219.000,00
2022-12-05
368.155.000,00
2022-12-02
687.888.000,00
2022-12-01
453.276.000,00
2022-11-30
522.707.000,00
2022-11-29
380.795.000,00
2022-11-28
241.564.000,00
2022-11-25
256.958.000,00
2022-11-24
225.065.000,00
2022-11-23
419.002.000,00
2022-11-22
493.782.000,00
2022-11-21
245.181.000,00
2022-11-18
628.414.000,00
2022-11-17
544.410.000,00
2022-11-16
661.879.000,00
2022-11-14
332.246.000,00
2022-11-11
479.999.000,00
2022-11-10
908.530.000,00
2022-11-09
457.971.000,00
2022-11-08
525.208.000,00
2022-11-07
527.107.000,00
2022-11-04
493.977.000,00
2022-11-03
420.396.000,00
2022-11-01
451.071.000,00
2022-10-31
425.517.000,00
2022-10-28
469.762.000,00
2022-10-27
802.485.000,00
2022-10-26
504.397.000,00
2022-10-25
391.676.000,00
2022-10-24
288.399.000,00
2022-10-21
560.483.000,00
2022-10-20
377.980.000,00
2022-10-19
461.518.000,00
2022-10-18
364.302.000,00
2022-10-17
172.367.000,00
2022-10-14
253.208.000,00
2022-10-13
387.823.000,00
2022-10-11
454.996.000,00
2022-10-10
448.633.000,00
2022-10-07
622.504.000,00
2022-10-06
451.747.000,00
2022-10-05
612.602.000,00
2022-10-04
350.044.000,00
2022-10-03
595.319.000,00
2022-09-30
438.253.000,00
2022-09-29
625.755.000,00
2022-09-28
474.769.000,00
2022-09-27
532.886.000,00
2022-09-26
389.534.000,00
2022-09-23
598.903.000,00
2022-09-22
505.640.000,00
2022-09-21
389.234.000,00
2022-09-20
680.918.000,00
2022-09-19
219.800.000,00
2022-09-16
729.306.000,00
2022-09-15
203.603.000,00
2022-09-14
272.238.000,00
2022-09-13
430.044.000,00
2022-09-12
283.122.000,00
2022-09-09
210.310.000,00
2022-09-08
346.162.000,00
2022-09-06
313.262.000,00
2022-09-05
152.151.000,00
2022-09-02
347.723.000,00
2022-09-01
513.686.000,00
2022-08-31
349.094.000,00
2022-08-30
237.336.000,00
2022-08-29
148.564.000,00
2022-08-26
203.012.000,00
2022-08-25
166.083.000,00
2022-08-24
284.754.000,00
2022-08-23
220.845.000,00
2022-08-22
280.624.000,00
2022-08-19
615.765.000,00
2022-08-18
550.980.000,00
2022-08-17
429.246.000,00
2022-08-16
254.558.000,00
2022-08-15
326.408.000,00
2022-08-12
272.750.000,00
2022-08-11
176.026.000,00
2022-08-10
286.529.000,00
2022-08-09
201.759.000,00
2022-08-08
248.235.000,00
2022-08-05
305.874.000,00
2022-08-04
334.547.000,00
2022-08-03
284.887.000,00
2022-08-02
183.711.000,00
2022-08-01
505.312.000,00
2022-07-29
610.984.000,00
2022-07-28
1.050.920.000,00
2022-07-27
554.736.000,00
2022-07-26
406.425.000,00
2022-07-25
210.651.000,00
2022-07-22
321.726.000,00
2022-07-21
367.777.000,00
2022-07-20
695.789.000,00
2022-07-19
311.197.000,00
2022-07-18
241.225.000,00
2022-07-15
371.391.000,00
2022-07-14
622.810.000,00
2022-07-13
768.552.000,00
2022-07-12
692.562.000,00
2022-07-11
162.403.000,00
2022-07-08
199.436.000,00
2022-07-07
270.204.000,00
2022-07-06
312.304.000,00
2022-07-05
364.201.000,00
2022-07-04
98.009.900,00
2022-07-01
242.169.000,00
2022-06-30
306.950.000,00
2022-06-29
371.869.000,00
2022-06-28
326.335.000,00
2022-06-27
221.194.000,00
2022-06-24
345.817.000,00
2022-06-23
232.582.000,00
2022-06-22
225.148.000,00
2022-06-21
262.011.000,00
2022-06-20
175.250.000,00
2022-06-17
506.163.000,00
2022-06-15
372.899.000,00
2022-06-14
229.314.000,00
2022-06-13
314.235.000,00
2022-06-10
394.313.000,00
2022-06-09
252.070.000,00
2022-06-08
181.657.000,00
2022-06-07
328.431.000,00
2022-06-06
183.703.000,00
2022-06-03
294.476.000,00
2022-06-02
209.735.000,00
2022-06-01
215.389.000,00
2022-05-31
397.830.000,00
2022-05-30
112.121.000,00
2022-05-27
202.967.000,00
2022-05-26
244.896.000,00
2022-05-25
221.131.000,00
2022-05-24
306.713.000,00
2022-05-23
301.288.000,00
2022-05-20
343.225.000,00
2022-05-19
275.956.000,00
2022-05-18
425.796.000,00
2022-05-17
201.912.000,00
2022-05-16
248.557.000,00
2022-05-13
194.865.000,00
2022-05-12
387.870.000,00
2022-05-11
417.869.000,00
2022-05-10
225.182.000,00
2022-05-09
357.043.000,00
2022-05-06
299.963.000,00
2022-05-05
571.187.000,00
2022-05-04
335.842.000,00
2022-05-03
308.180.000,00
2022-05-02
328.796.000,00
2022-04-29
384.932.000,00
2022-04-28
366.290.000,00
2022-04-27
284.291.000,00
2022-04-26
350.935.000,00
2022-04-25
516.255.000,00
2022-04-22
503.327.000,00
2022-04-20
239.685.000,00
2022-04-19
379.771.000,00
2022-04-18
214.492.000,00
2022-04-14
420.932.000,00
2022-04-13
498.998.000,00
2022-04-12
373.715.000,00
2022-04-11
414.561.000,00
2022-04-08
331.245.000,00
2022-04-07
320.013.000,00
2022-04-06
230.720.000,00
2022-04-05
175.913.000,00
2022-04-04
330.973.000,00
2022-04-01
482.095.000,00
2022-03-31
366.111.000,00
2022-03-30
267.863.000,00
2022-03-29
577.620.000,00
2022-03-28
285.138.000,00
2022-03-25
474.843.000,00
2022-03-24
370.983.000,00
2022-03-23
284.331.000,00
2022-03-22
298.984.000,00
2022-03-21
217.598.000,00
2022-03-18
634.170.000,00
2022-03-17
394.383.000,00
2022-03-16
342.449.000,00
2022-03-15
357.119.000,00
2022-03-14
327.617.000,00
2022-03-11
307.695.000,00
2022-03-10
508.313.000,00
2022-03-09
367.905.000,00
2022-03-08
479.241.000,00
2022-03-07
669.404.000,00
2022-03-04
366.433.000,00
2022-03-03
598.255.000,00
2022-03-02
486.362.000,00
2022-02-25
649.544.000,00
2022-02-24
858.919.000,00
2022-02-23
450.971.000,00
2022-02-22
360.830.000,00
2022-02-21
181.849.000,00
2022-02-18
173.900.000,00
2022-02-17
295.377.000,00
2022-02-16
378.551.000,00
2022-02-15
777.434.000,00
2022-02-14
500.378.000,00
2022-02-11
461.154.000,00
2022-02-10
459.447.000,00
2022-02-09
662.227.000,00
2022-02-08
294.639.000,00
2022-02-07
303.919.000,00
2022-02-04
262.914.000,00
2022-02-03
191.324.000,00
2022-02-02
262.521.000,00
2022-02-01
210.254.000,00
2022-01-31
319.526.000,00
2022-01-28
348.431.000,00
2022-01-27
379.293.000,00
2022-01-26
366.560.000,00
2022-01-25
332.389.000,00
2022-01-24
442.434.000,00
2022-01-21
420.765.000,00
2022-01-20
444.970.000,00
2022-01-19
458.473.000,00
2022-01-18
361.614.000,00
2022-01-17
315.528.000,00
2022-01-14
219.229.000,00
2022-01-13
309.983.000,00
2022-01-12
475.200.000,00
2022-01-11
299.452.000,00
2022-01-10
238.533.000,00
2022-01-07
287.208.000,00
2022-01-06
302.631.000,00
2022-01-05
371.247.000,00
2022-01-04
249.978.000,00
2022-01-03
364.541.000,00
2.9 - PRIO3 (PETRORIO ON)
Os dados do código de negociação PRIO3 da PETRORIO apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.9.1 - Volume
DATA
VOLUME
2023-12-14
640.976.000,00
2023-12-13
486.134.000,00
2023-12-12
543.883.000,00
2023-12-11
270.113.000,00
2023-12-08
732.612.000,00
2023-12-07
504.260.000,00
2023-12-06
897.945.000,00
2023-12-05
578.807.000,00
2023-12-04
509.999.000,00
2023-12-01
648.613.000,00
2023-11-30
1.029.150.000,00
2023-11-29
420.843.000,00
2023-11-28
461.101.000,00
2023-11-27
386.589.000,00
2023-11-24
239.763.000,00
2023-11-23
172.442.000,00
2023-11-22
464.779.000,00
2023-11-21
306.178.000,00
2023-11-20
501.205.000,00
2023-11-17
671.003.000,00
2023-11-16
943.458.000,00
2023-11-14
498.671.000,00
2023-11-13
244.660.000,00
2023-11-10
467.120.000,00
2023-11-09
369.944.000,00
2023-11-08
600.712.000,00
2023-11-07
547.635.000,00
2023-11-06
235.480.000,00
2023-11-03
416.419.000,00
2023-11-01
633.375.000,00
2023-10-31
393.946.000,00
2023-10-30
349.732.000,00
2023-10-27
454.258.000,00
2023-10-26
307.481.000,00
2023-10-25
335.192.000,00
2023-10-24
450.677.000,00
2023-10-23
477.523.000,00
2023-10-20
478.284.000,00
2023-10-19
421.055.000,00
2023-10-18
692.953.000,00
2023-10-17
530.608.000,00
2023-10-16
390.154.000,00
2023-10-13
775.732.000,00
2023-10-11
513.119.000,00
2023-10-10
415.527.000,00
2023-10-09
1.044.870.000,00
2023-10-06
317.290.000,00
2023-10-05
344.102.000,00
2023-10-04
542.276.000,00
2023-10-03
472.973.000,00
2023-10-02
475.078.000,00
2023-09-29
686.988.000,00
2023-09-28
455.831.000,00
2023-09-27
407.715.000,00
2023-09-26
256.233.000,00
2023-09-25
196.667.000,00
2023-09-22
310.141.000,00
2023-09-21
668.542.000,00
2023-09-20
311.434.000,00
2023-09-19
377.141.000,00
2023-09-18
310.295.000,00
2023-09-15
520.116.000,00
2023-09-14
416.468.000,00
2023-09-13
395.839.000,00
2023-09-12
248.280.000,00
2023-09-11
314.202.000,00
2023-09-08
302.541.000,00
2023-09-06
288.040.000,00
2023-09-05
434.793.000,00
2023-09-04
162.017.000,00
2023-09-01
337.259.000,00
2023-08-31
596.884.000,00
2023-08-30
216.268.000,00
2023-08-29
393.250.000,00
2023-08-28
224.323.000,00
2023-08-25
263.519.000,00
2023-08-24
220.411.000,00
2023-08-23
449.151.000,00
2023-08-22
246.483.000,00
2023-08-21
340.371.000,00
2023-08-18
290.862.000,00
2023-08-17
377.627.000,00
2023-08-16
439.904.000,00
2023-08-15
658.613.000,00
2023-08-14
288.751.000,00
2023-08-11
712.839.000,00
2023-08-10
300.397.000,00
2023-08-09
280.777.000,00
2023-08-08
260.696.000,00
2023-08-07
324.213.000,00
2023-08-04
567.129.000,00
2023-08-03
569.547.000,00
2023-08-02
391.785.000,00
2023-08-01
317.105.000,00
2023-07-31
302.522.000,00
2023-07-28
255.723.000,00
2023-07-27
245.849.000,00
2023-07-26
779.011.000,00
2023-07-25
561.175.000,00
2023-07-24
361.356.000,00
2023-07-21
583.948.000,00
2023-07-20
319.326.000,00
2023-07-19
581.357.000,00
2023-07-18
541.007.000,00
2023-07-17
305.831.000,00
2023-07-14
608.916.000,00
2023-07-13
698.674.000,00
2023-07-12
591.868.000,00
2023-07-11
562.702.000,00
2023-07-10
280.066.000,00
2023-07-07
417.941.000,00
2023-07-06
263.217.000,00
2023-07-05
400.339.000,00
2023-07-04
351.617.000,00
2023-07-03
549.286.000,00
2023-06-30
438.692.000,00
2023-06-29
192.892.000,00
2023-06-28
249.973.000,00
2023-06-27
701.996.000,00
2023-06-26
475.855.000,00
2023-06-23
374.029.000,00
2023-06-22
443.258.000,00
2023-06-21
800.300.000,00
2023-06-20
312.550.000,00
2023-06-19
223.392.000,00
2023-06-16
488.839.000,00
2023-06-15
235.111.000,00
2023-06-14
552.843.000,00
2023-06-13
474.806.000,00
2023-06-12
625.984.000,00
2023-06-09
421.967.000,00
2023-06-07
759.083.000,00
2023-06-06
760.154.000,00
2023-06-05
266.829.000,00
2023-06-02
404.303.000,00
2023-06-01
492.387.000,00
2023-05-31
516.260.000,00
2023-05-30
697.200.000,00
2023-05-29
315.262.000,00
2023-05-26
315.768.000,00
2023-05-25
1.219.050.000,00
2023-05-24
435.283.000,00
2023-05-23
329.126.000,00
2023-05-22
367.195.000,00
2023-05-19
531.255.000,00
2023-05-18
401.672.000,00
2023-05-17
615.600.000,00
2023-05-16
274.466.000,00
2023-05-15
172.461.000,00
2023-05-12
218.399.000,00
2023-05-11
368.582.000,00
2023-05-10
197.296.000,00
2023-05-09
307.095.000,00
2023-05-08
475.182.000,00
2023-05-05
481.462.000,00
2023-05-04
829.375.000,00
2023-05-03
370.086.000,00
2023-05-02
312.290.000,00
2023-04-28
315.254.000,00
2023-04-27
364.670.000,00
2023-04-26
374.288.000,00
2023-04-25
333.838.000,00
2023-04-24
355.682.000,00
2023-04-20
284.065.000,00
2023-04-19
595.240.000,00
2023-04-18
535.492.000,00
2023-04-17
355.845.000,00
2023-04-14
268.149.000,00
2023-04-13
433.094.000,00
2023-04-12
450.433.000,00
2023-04-11
483.219.000,00
2023-04-10
236.190.000,00
2023-04-06
655.363.000,00
2023-04-05
521.932.000,00
2023-04-04
1.184.070.000,00
2023-04-03
705.119.000,00
2023-03-31
346.311.000,00
2023-03-30
225.953.000,00
2023-03-29
296.702.000,00
2023-03-28
358.550.000,00
2023-03-27
322.827.000,00
2023-03-24
356.370.000,00
2023-03-23
397.586.000,00
2023-03-22
303.341.000,00
2023-03-21
314.144.000,00
2023-03-20
252.303.000,00
2023-03-17
516.327.000,00
2023-03-16
812.684.000,00
2023-03-15
525.253.000,00
2023-03-14
417.408.000,00
2023-03-13
653.801.000,00
2023-03-10
573.902.000,00
2023-03-09
540.366.000,00
2023-03-08
503.411.000,00
2023-03-07
514.279.000,00
2023-03-06
345.102.000,00
2023-03-03
535.623.000,00
2023-03-02
1.051.940.000,00
2023-03-01
1.381.960.000,00
2023-02-28
1.532.190.000,00
2023-02-27
417.588.000,00
2023-02-24
270.147.000,00
2023-02-23
516.203.000,00
2023-02-22
333.231.000,00
2023-02-17
566.508.000,00
2023-02-16
324.943.000,00
2023-02-15
349.401.000,00
2023-02-14
425.831.000,00
2023-02-13
323.276.000,00
2023-02-10
417.903.000,00
2023-02-09
292.891.000,00
2023-02-08
337.426.000,00
2023-02-07
334.622.000,00
2023-02-06
363.640.000,00
2023-02-03
366.252.000,00
2023-02-02
347.033.000,00
2023-02-01
460.570.000,00
2023-01-31
364.224.000,00
2023-01-30
243.169.000,00
2023-01-27
452.579.000,00
2023-01-26
417.750.000,00
2023-01-25
316.595.000,00
2023-01-24
459.102.000,00
2023-01-23
645.013.000,00
2023-01-20
526.491.000,00
2023-01-19
416.716.000,00
2023-01-18
388.512.000,00
2023-01-17
462.077.000,00
2023-01-16
179.027.000,00
2023-01-13
258.919.000,00
2023-01-12
339.666.000,00
2023-01-11
707.607.000,00
2023-01-10
224.751.000,00
2023-01-09
304.424.000,00
2023-01-06
346.257.000,00
2023-01-05
308.333.000,00
2023-01-04
371.667.000,00
2023-01-03
455.377.000,00
2023-01-02
242.559.000,00
2022-12-29
293.046.000,00
2022-12-28
396.086.000,00
2022-12-27
448.050.000,00
2022-12-26
146.514.000,00
2022-12-23
263.462.000,00
2022-12-22
484.614.000,00
2022-12-21
382.479.000,00
2022-12-20
459.071.000,00
2022-12-19
328.951.000,00
2022-12-16
527.622.000,00
2022-12-15
325.908.000,00
2022-12-14
692.550.000,00
2022-12-13
489.568.000,00
2022-12-12
426.559.000,00
2022-12-09
322.557.000,00
2022-12-08
540.255.000,00
2022-12-07
729.733.000,00
2022-12-06
518.160.000,00
2022-12-05
269.511.000,00
2022-12-02
268.652.000,00
2022-12-01
429.585.000,00
2022-11-30
604.785.000,00
2022-11-29
357.723.000,00
2022-11-28
368.158.000,00
2022-11-25
345.271.000,00
2022-11-24
321.055.000,00
2022-11-23
488.259.000,00
2022-11-22
478.964.000,00
2022-11-21
542.254.000,00
2022-11-18
648.371.000,00
2022-11-17
755.555.000,00
2022-11-16
762.196.000,00
2022-11-14
544.880.000,00
2022-11-11
619.579.000,00
2022-11-10
513.936.000,00
2022-11-09
608.810.000,00
2022-11-08
391.787.000,00
2022-11-07
423.936.000,00
2022-11-04
586.964.000,00
2022-11-03
487.304.000,00
2022-11-01
834.300.000,00
2022-10-31
447.038.000,00
2022-10-28
231.630.000,00
2022-10-27
359.969.000,00
2022-10-26
376.696.000,00
2022-10-25
305.689.000,00
2022-10-24
173.622.000,00
2022-10-21
329.770.000,00
2022-10-20
321.715.000,00
2022-10-19
457.731.000,00
2022-10-18
441.594.000,00
2022-10-17
205.978.000,00
2022-10-14
319.541.000,00
2022-10-13
372.917.000,00
2022-10-11
368.591.000,00
2022-10-10
349.687.000,00
2022-10-07
348.368.000,00
2022-10-06
294.858.000,00
2022-10-05
552.475.000,00
2022-10-04
852.646.000,00
2022-10-03
358.853.000,00
2022-09-30
241.231.000,00
2022-09-29
306.608.000,00
2022-09-28
537.814.000,00
2022-09-27
315.381.000,00
2022-09-26
339.753.000,00
2022-09-23
619.340.000,00
2022-09-22
373.963.000,00
2022-09-21
285.036.000,00
2022-09-20
196.967.000,00
2022-09-19
324.767.000,00
2022-09-16
357.633.000,00
2022-09-15
285.844.000,00
2022-09-14
383.173.000,00
2022-09-13
380.922.000,00
2022-09-12
397.550.000,00
2022-09-09
476.406.000,00
2022-09-08
704.428.000,00
2022-09-06
442.347.000,00
2022-09-05
727.583.000,00
2022-09-02
686.583.000,00
2022-09-01
310.972.000,00
2022-08-31
432.746.000,00
2022-08-30
414.616.000,00
2022-08-29
488.141.000,00
2022-08-26
237.961.000,00
2022-08-25
364.826.000,00
2022-08-24
459.211.000,00
2022-08-23
464.602.000,00
2022-08-22
405.583.000,00
2022-08-19
344.526.000,00
2022-08-18
243.940.000,00
2022-08-17
384.118.000,00
2022-08-16
386.302.000,00
2022-08-15
302.819.000,00
2022-08-12
254.634.000,00
2022-08-11
338.855.000,00
2022-08-10
306.345.000,00
2022-08-09
348.970.000,00
2022-08-08
429.211.000,00
2022-08-05
412.457.000,00
2022-08-04
509.095.000,00
2022-08-03
347.764.000,00
2022-08-02
283.345.000,00
2022-08-01
315.348.000,00
2022-07-29
394.939.000,00
2022-07-28
287.964.000,00
2022-07-27
499.430.000,00
2022-07-26
298.631.000,00
2022-07-25
303.632.000,00
2022-07-22
229.142.000,00
2022-07-21
394.375.000,00
2022-07-20
196.594.000,00
2022-07-19
328.041.000,00
2022-07-18
416.989.000,00
2022-07-15
408.534.000,00
2022-07-14
600.921.000,00
2022-07-13
386.744.000,00
2022-07-12
558.075.000,00
2022-07-11
297.225.000,00
2022-07-08
242.898.000,00
2022-07-07
470.977.000,00
2022-07-06
448.284.000,00
2022-07-05
462.846.000,00
2022-07-04
203.793.000,00
2022-07-01
323.865.000,00
2022-06-30
687.381.000,00
2022-06-29
463.722.000,00
2022-06-28
511.480.000,00
2022-06-27
403.416.000,00
2022-06-24
432.896.000,00
2022-06-23
543.262.000,00
2022-06-22
526.911.000,00
2022-06-21
373.079.000,00
2022-06-20
687.898.000,00
2022-06-17
926.018.000,00
2022-06-15
378.177.000,00
2022-06-14
419.492.000,00
2022-06-13
444.575.000,00
2022-06-10
371.322.000,00
2022-06-09
443.564.000,00
2022-06-08
330.279.000,00
2022-06-07
249.422.000,00
2022-06-06
294.035.000,00
2022-06-03
392.291.000,00
2022-06-02
434.304.000,00
2022-06-01
425.008.000,00
2022-05-31
719.559.000,00
2022-05-30
452.079.000,00
2022-05-27
512.092.000,00
2022-05-26
470.056.000,00
2022-05-25
274.783.000,00
2022-05-24
545.959.000,00
2022-05-23
408.173.000,00
2022-05-20
698.048.000,00
2022-05-19
496.094.000,00
2022-05-18
617.316.000,00
2022-05-17
547.450.000,00
2022-05-16
355.881.000,00
2022-05-13
490.348.000,00
2022-05-12
423.619.000,00
2022-05-11
391.937.000,00
2022-05-10
236.247.000,00
2022-05-09
556.312.000,00
2022-05-06
321.410.000,00
2022-05-05
461.155.000,00
2022-05-04
573.402.000,00
2022-05-03
332.486.000,00
2022-05-02
564.334.000,00
2022-04-29
1.217.930.000,00
2022-04-28
1.060.650.000,00
2022-04-27
391.223.000,00
2022-04-26
532.988.000,00
2022-04-25
420.614.000,00
2022-04-22
464.249.000,00
2022-04-20
515.233.000,00
2022-04-19
263.705.000,00
2022-04-18
281.556.000,00
2022-04-14
327.346.000,00
2022-04-13
374.042.000,00
2022-04-12
270.008.000,00
2022-04-11
276.436.000,00
2022-04-08
306.015.000,00
2022-04-07
404.396.000,00
2022-04-06
1.010.550.000,00
2022-04-05
292.499.000,00
2022-04-04
281.340.000,00
2022-04-01
433.422.000,00
2022-03-31
664.485.000,00
2022-03-30
327.975.000,00
2022-03-29
540.355.000,00
2022-03-28
452.774.000,00
2022-03-25
656.043.000,00
2022-03-24
438.288.000,00
2022-03-23
625.005.000,00
2022-03-22
329.775.000,00
2022-03-21
350.668.000,00
2022-03-18
460.138.000,00
2022-03-17
606.434.000,00
2022-03-16
511.258.000,00
2022-03-15
515.745.000,00
2022-03-14
535.794.000,00
2022-03-11
571.892.000,00
2022-03-10
723.525.000,00
2022-03-09
1.289.070.000,00
2022-03-08
1.228.510.000,00
2022-03-07
910.824.000,00
2022-03-04
668.035.000,00
2022-03-03
884.811.000,00
2022-03-02
890.555.000,00
2022-02-25
2.637.050.000,00
2022-02-24
721.171.000,00
2022-02-23
549.830.000,00
2022-02-22
672.834.000,00
2022-02-21
335.157.000,00
2022-02-18
316.538.000,00
2022-02-17
538.765.000,00
2022-02-16
656.047.000,00
2022-02-15
662.718.000,00
2022-02-14
595.361.000,00
2022-02-11
687.415.000,00
2022-02-10
736.257.000,00
2022-02-09
352.752.000,00
2022-02-08
356.926.000,00
2022-02-07
388.684.000,00
2022-02-04
733.287.000,00
2022-02-03
344.108.000,00
2022-02-02
429.194.000,00
2022-02-01
359.592.000,00
2022-01-31
427.626.000,00
2022-01-28
396.816.000,00
2022-01-27
564.697.000,00
2022-01-26
540.557.000,00
2022-01-25
525.588.000,00
2022-01-24
497.209.000,00
2022-01-21
617.656.000,00
2022-01-20
496.499.000,00
2022-01-19
498.111.000,00
2022-01-18
728.640.000,00
2022-01-17
315.178.000,00
2022-01-14
507.455.000,00
2022-01-13
541.990.000,00
2022-01-12
465.858.000,00
2022-01-11
409.227.000,00
2022-01-10
344.088.000,00
2022-01-07
466.694.000,00
2022-01-06
480.355.000,00
2022-01-05
664.436.000,00
2022-01-04
335.842.000,00
2022-01-03
293.727.000,00
2.10 - RAIL3 (RUMO S.A. ON)
Os dados do código de negociação RAIL3 da RUMO S.A. apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.10.1 - Volume
DATA
VOLUME
2023-12-14
596.505.000,00
2023-12-13
937.137.000,00
2023-12-12
198.633.000,00
2023-12-11
140.362.000,00
2023-12-08
212.526.000,00
2023-12-07
118.952.000,00
2023-12-06
177.953.000,00
2023-12-05
317.313.000,00
2023-12-04
171.272.000,00
2023-12-01
339.046.000,00
2023-11-30
525.458.000,00
2023-11-29
278.522.000,00
2023-11-28
248.558.000,00
2023-11-27
142.390.000,00
2023-11-24
266.122.000,00
2023-11-23
141.381.000,00
2023-11-22
590.124.000,00
2023-11-21
644.933.000,00
2023-11-20
256.677.000,00
2023-11-17
378.880.000,00
2023-11-16
250.512.000,00
2023-11-14
354.560.000,00
2023-11-13
389.455.000,00
2023-11-10
490.356.000,00
2023-11-09
229.318.000,00
2023-11-08
366.105.000,00
2023-11-07
435.047.000,00
2023-11-06
242.935.000,00
2023-11-03
354.090.000,00
2023-11-01
427.419.000,00
2023-10-31
437.988.000,00
2023-10-30
282.573.000,00
2023-10-27
313.704.000,00
2023-10-26
364.396.000,00
2023-10-25
131.432.000,00
2023-10-24
126.522.000,00
2023-10-23
457.324.000,00
2023-10-20
201.974.000,00
2023-10-19
344.810.000,00
2023-10-18
305.221.000,00
2023-10-17
206.984.000,00
2023-10-16
278.418.000,00
2023-10-13
207.303.000,00
2023-10-11
232.846.000,00
2023-10-10
434.580.000,00
2023-10-09
244.284.000,00
2023-10-06
422.194.000,00
2023-10-05
261.876.000,00
2023-10-04
345.168.000,00
2023-10-03
343.902.000,00
2023-10-02
274.155.000,00
2023-09-29
270.996.000,00
2023-09-28
463.260.000,00
2023-09-27
364.142.000,00
2023-09-26
297.496.000,00
2023-09-25
266.975.000,00
2023-09-22
314.270.000,00
2023-09-21
415.802.000,00
2023-09-20
544.906.000,00
2023-09-19
516.681.000,00
2023-09-18
277.793.000,00
2023-09-15
323.701.000,00
2023-09-14
992.993.000,00
2023-09-13
682.465.000,00
2023-09-12
253.453.000,00
2023-09-11
211.082.000,00
2023-09-08
261.844.000,00
2023-09-06
249.996.000,00
2023-09-05
236.008.000,00
2023-09-04
90.596.600,00
2023-09-01
249.650.000,00
2023-08-31
280.333.000,00
2023-08-30
128.424.000,00
2023-08-29
340.291.000,00
2023-08-28
228.080.000,00
2023-08-25
308.348.000,00
2023-08-24
305.471.000,00
2023-08-23
361.855.000,00
2023-08-22
279.590.000,00
2023-08-21
218.006.000,00
2023-08-18
207.561.000,00
2023-08-17
344.966.000,00
2023-08-16
387.621.000,00
2023-08-15
450.359.000,00
2023-08-14
219.540.000,00
2023-08-11
1.380.500.000,00
2023-08-10
307.493.000,00
2023-08-09
410.311.000,00
2023-08-08
292.411.000,00
2023-08-07
298.493.000,00
2023-08-04
275.001.000,00
2023-08-03
470.143.000,00
2023-08-02
225.139.000,00
2023-08-01
283.406.000,00
2023-07-31
374.140.000,00
2023-07-28
320.429.000,00
2023-07-27
261.062.000,00
2023-07-26
448.890.000,00
2023-07-25
488.339.000,00
2023-07-24
604.954.000,00
2023-07-21
282.642.000,00
2023-07-20
208.743.000,00
2023-07-19
216.658.000,00
2023-07-18
178.823.000,00
2023-07-17
129.116.000,00
2023-07-14
195.899.000,00
2023-07-13
267.598.000,00
2023-07-12
363.269.000,00
2023-07-11
463.060.000,00
2023-07-10
256.427.000,00
2023-07-07
285.677.000,00
2023-07-06
310.425.000,00
2023-07-05
373.882.000,00
2023-07-04
189.810.000,00
2023-07-03
511.194.000,00
2023-06-30
610.663.000,00
2023-06-29
270.235.000,00
2023-06-28
126.369.000,00
2023-06-27
173.361.000,00
2023-06-26
176.424.000,00
2023-06-23
601.912.000,00
2023-06-22
240.221.000,00
2023-06-21
400.532.000,00
2023-06-20
409.394.000,00
2023-06-19
209.770.000,00
2023-06-16
858.823.000,00
2023-06-15
310.533.000,00
2023-06-14
319.677.000,00
2023-06-13
210.733.000,00
2023-06-12
270.529.000,00
2023-06-09
240.703.000,00
2023-06-07
421.457.000,00
2023-06-06
413.828.000,00
2023-06-05
266.731.000,00
2023-06-02
563.048.000,00
2023-06-01
566.485.000,00
2023-05-31
291.526.000,00
2023-05-30
152.825.000,00
2023-05-29
128.017.000,00
2023-05-26
146.452.000,00
2023-05-25
183.607.000,00
2023-05-24
171.297.000,00
2023-05-23
137.963.000,00
2023-05-22
148.457.000,00
2023-05-19
167.431.000,00
2023-05-18
172.239.000,00
2023-05-17
309.353.000,00
2023-05-16
167.720.000,00
2023-05-15
136.684.000,00
2023-05-12
153.006.000,00
2023-05-11
265.670.000,00
2023-05-10
177.774.000,00
2023-05-09
168.153.000,00
2023-05-08
248.564.000,00
2023-05-05
713.534.000,00
2023-05-04
205.661.000,00
2023-05-03
274.437.000,00
2023-05-02
204.236.000,00
2023-04-28
165.603.000,00
2023-04-27
127.368.000,00
2023-04-26
100.928.000,00
2023-04-25
180.115.000,00
2023-04-24
159.393.000,00
2023-04-20
211.906.000,00
2023-04-19
140.541.000,00
2023-04-18
234.393.000,00
2023-04-17
277.281.000,00
2023-04-14
299.262.000,00
2023-04-13
175.192.000,00
2023-04-12
261.154.000,00
2023-04-11
233.074.000,00
2023-04-10
95.854.900,00
2023-04-06
97.970.300,00
2023-04-05
219.556.000,00
2023-04-04
255.950.000,00
2023-04-03
185.025.000,00
2023-03-31
254.457.000,00
2023-03-30
230.130.000,00
2023-03-29
117.265.000,00
2023-03-28
159.108.000,00
2023-03-27
93.796.900,00
2023-03-24
107.814.000,00
2023-03-23
186.817.000,00
2023-03-22
113.862.000,00
2023-03-21
91.513.600,00
2023-03-20
193.830.000,00
2023-03-17
281.014.000,00
2023-03-16
201.393.000,00
2023-03-15
347.093.000,00
2023-03-14
310.537.000,00
2023-03-13
125.438.000,00
2023-03-10
211.916.000,00
2023-03-09
248.503.000,00
2023-03-08
282.296.000,00
2023-03-07
257.719.000,00
2023-03-06
135.804.000,00
2023-03-03
227.810.000,00
2023-03-02
224.197.000,00
2023-03-01
239.241.000,00
2023-02-28
163.915.000,00
2023-02-27
140.892.000,00
2023-02-24
117.547.000,00
2023-02-23
99.773.200,00
2023-02-22
115.309.000,00
2023-02-17
181.376.000,00
2023-02-16
270.690.000,00
2023-02-15
201.362.000,00
2023-02-14
109.054.000,00
2023-02-13
103.126.000,00
2023-02-10
135.628.000,00
2023-02-09
182.717.000,00
2023-02-08
306.140.000,00
2023-02-07
375.729.000,00
2023-02-06
284.819.000,00
2023-02-03
125.088.000,00
2023-02-02
133.895.000,00
2023-02-01
329.455.000,00
2023-01-31
133.734.000,00
2023-01-30
221.456.000,00
2023-01-27
208.147.000,00
2023-01-26
99.645.200,00
2023-01-25
106.672.000,00
2023-01-24
125.140.000,00
2023-01-23
238.580.000,00
2023-01-20
291.651.000,00
2023-01-19
147.823.000,00
2023-01-18
174.162.000,00
2023-01-17
127.607.000,00
2023-01-16
105.689.000,00
2023-01-13
218.025.000,00
2023-01-12
188.879.000,00
2023-01-11
98.331.800,00
2023-01-10
110.472.000,00
2023-01-09
114.629.000,00
2023-01-06
93.387.700,00
2023-01-05
142.766.000,00
2023-01-04
131.580.000,00
2023-01-03
129.418.000,00
2023-01-02
210.035.000,00
2022-12-29
111.116.000,00
2022-12-28
110.968.000,00
2022-12-27
162.560.000,00
2022-12-26
59.199.300,00
2022-12-23
149.645.000,00
2022-12-22
138.063.000,00
2022-12-21
323.764.000,00
2022-12-20
354.606.000,00
2022-12-19
133.558.000,00
2022-12-16
203.299.000,00
2022-12-15
217.733.000,00
2022-12-14
233.534.000,00
2022-12-13
365.231.000,00
2022-12-12
214.833.000,00
2022-12-09
172.550.000,00
2022-12-08
335.098.000,00
2022-12-07
178.235.000,00
2022-12-06
101.408.000,00
2022-12-05
93.424.400,00
2022-12-02
248.043.000,00
2022-12-01
254.247.000,00
2022-11-30
274.606.000,00
2022-11-29
264.138.000,00
2022-11-28
398.192.000,00
2022-11-25
242.467.000,00
2022-11-24
78.056.700,00
2022-11-23
174.252.000,00
2022-11-22
184.182.000,00
2022-11-21
311.242.000,00
2022-11-18
243.103.000,00
2022-11-17
495.952.000,00
2022-11-16
323.616.000,00
2022-11-14
285.090.000,00
2022-11-11
283.628.000,00
2022-11-10
264.593.000,00
2022-11-09
242.785.000,00
2022-11-08
293.290.000,00
2022-11-07
360.463.000,00
2022-11-04
607.421.000,00
2022-11-03
191.459.000,00
2022-11-01
200.175.000,00
2022-10-31
320.060.000,00
2022-10-28
258.484.000,00
2022-10-27
261.418.000,00
2022-10-26
199.630.000,00
2022-10-25
156.683.000,00
2022-10-24
125.703.000,00
2022-10-21
282.156.000,00
2022-10-20
351.231.000,00
2022-10-19
301.726.000,00
2022-10-18
559.124.000,00
2022-10-17
294.397.000,00
2022-10-14
133.249.000,00
2022-10-13
304.838.000,00
2022-10-11
401.819.000,00
2022-10-10
545.452.000,00
2022-10-07
319.343.000,00
2022-10-06
272.021.000,00
2022-10-05
142.961.000,00
2022-10-04
160.216.000,00
2022-10-03
264.338.000,00
2022-09-30
251.725.000,00
2022-09-29
157.390.000,00
2022-09-28
338.250.000,00
2022-09-27
581.100.000,00
2022-09-26
313.204.000,00
2022-09-23
263.845.000,00
2022-09-22
271.767.000,00
2022-09-21
164.016.000,00
2022-09-20
175.786.000,00
2022-09-19
142.973.000,00
2022-09-16
377.453.000,00
2022-09-15
178.720.000,00
2022-09-14
172.466.000,00
2022-09-13
331.938.000,00
2022-09-12
227.025.000,00
2022-09-09
217.893.000,00
2022-09-08
210.480.000,00
2022-09-06
231.393.000,00
2022-09-05
112.024.000,00
2022-09-02
270.557.000,00
2022-09-01
318.899.000,00
2022-08-31
267.423.000,00
2022-08-30
302.160.000,00
2022-08-29
120.124.000,00
2022-08-26
172.894.000,00
2022-08-25
220.179.000,00
2022-08-24
269.028.000,00
2022-08-23
175.729.000,00
2022-08-22
116.646.000,00
2022-08-19
167.435.000,00
2022-08-18
97.824.400,00
2022-08-17
234.136.000,00
2022-08-16
215.234.000,00
2022-08-15
207.513.000,00
2022-08-12
381.013.000,00
2022-08-11
239.323.000,00
2022-08-10
131.847.000,00
2022-08-09
163.293.000,00
2022-08-08
158.053.000,00
2022-08-05
155.817.000,00
2022-08-04
275.714.000,00
2022-08-03
139.093.000,00
2022-08-02
153.749.000,00
2022-08-01
154.873.000,00
2022-07-29
121.891.000,00
2022-07-28
122.316.000,00
2022-07-27
191.414.000,00
2022-07-26
121.342.000,00
2022-07-25
117.730.000,00
2022-07-22
138.462.000,00
2022-07-21
84.484.200,00
2022-07-20
109.179.000,00
2022-07-19
100.587.000,00
2022-07-18
151.415.000,00
2022-07-15
63.504.600,00
2022-07-14
84.502.400,00
2022-07-13
84.853.200,00
2022-07-12
73.297.200,00
2022-07-11
87.106.200,00
2022-07-08
153.534.000,00
2022-07-07
177.053.000,00
2022-07-06
163.232.000,00
2022-07-05
135.049.000,00
2022-07-04
57.694.000,00
2022-07-01
165.839.000,00
2022-06-30
174.297.000,00
2022-06-29
159.620.000,00
2022-06-28
176.662.000,00
2022-06-27
102.193.000,00
2022-06-24
220.874.000,00
2022-06-23
142.353.000,00
2022-06-22
190.044.000,00
2022-06-21
124.108.000,00
2022-06-20
105.796.000,00
2022-06-17
241.615.000,00
2022-06-15
136.388.000,00
2022-06-14
148.938.000,00
2022-06-13
141.761.000,00
2022-06-10
232.854.000,00
2022-06-09
188.011.000,00
2022-06-08
151.632.000,00
2022-06-07
144.881.000,00
2022-06-06
370.613.000,00
2022-06-03
212.602.000,00
2022-06-02
133.040.000,00
2022-06-01
254.624.000,00
2022-05-31
452.941.000,00
2022-05-30
97.401.600,00
2022-05-27
169.140.000,00
2022-05-26
308.301.000,00
2022-05-25
160.906.000,00
2022-05-24
157.244.000,00
2022-05-23
274.950.000,00
2022-05-20
145.814.000,00
2022-05-19
128.307.000,00
2022-05-18
150.714.000,00
2022-05-17
215.962.000,00
2022-05-16
167.664.000,00
2022-05-13
274.307.000,00
2022-05-12
203.803.000,00
2022-05-11
100.900.000,00
2022-05-10
153.111.000,00
2022-05-09
210.972.000,00
2022-05-06
181.825.000,00
2022-05-05
94.747.900,00
2022-05-04
283.550.000,00
2022-05-03
147.046.000,00
2022-05-02
199.352.000,00
2022-04-29
218.032.000,00
2022-04-28
172.527.000,00
2022-04-27
203.489.000,00
2022-04-26
140.355.000,00
2022-04-25
88.031.900,00
2022-04-22
174.066.000,00
2022-04-20
268.051.000,00
2022-04-19
83.576.200,00
2022-04-18
137.221.000,00
2022-04-14
143.185.000,00
2022-04-13
121.129.000,00
2022-04-12
139.282.000,00
2022-04-11
113.929.000,00
2022-04-08
164.683.000,00
2022-04-07
90.070.300,00
2022-04-06
232.862.000,00
2022-04-05
194.267.000,00
2022-04-04
70.019.400,00
2022-04-01
321.192.000,00
2022-03-31
248.010.000,00
2022-03-30
100.639.000,00
2022-03-29
193.824.000,00
2022-03-28
166.747.000,00
2022-03-25
236.404.000,00
2022-03-24
228.938.000,00
2022-03-23
112.388.000,00
2022-03-22
108.534.000,00
2022-03-21
102.424.000,00
2022-03-18
433.951.000,00
2022-03-17
339.329.000,00
2022-03-16
130.761.000,00
2022-03-15
139.530.000,00
2022-03-14
126.586.000,00
2022-03-11
195.542.000,00
2022-03-10
148.696.000,00
2022-03-09
196.058.000,00
2022-03-08
411.109.000,00
2022-03-07
287.896.000,00
2022-03-04
144.643.000,00
2022-03-03
100.143.000,00
2022-03-02
140.989.000,00
2022-02-25
288.642.000,00
2022-02-24
203.343.000,00
2022-02-23
271.899.000,00
2022-02-22
363.745.000,00
2022-02-21
277.061.000,00
2022-02-18
731.232.000,00
2022-02-17
120.421.000,00
2022-02-16
117.262.000,00
2022-02-15
133.688.000,00
2022-02-14
143.870.000,00
2022-02-11
167.704.000,00
2022-02-10
284.557.000,00
2022-02-09
249.397.000,00
2022-02-08
247.856.000,00
2022-02-07
210.300.000,00
2022-02-04
289.437.000,00
2022-02-03
160.058.000,00
2022-02-02
76.484.800,00
2022-02-01
219.669.000,00
2022-01-31
258.474.000,00
2022-01-28
381.367.000,00
2022-01-27
408.099.000,00
2022-01-26
242.137.000,00
2022-01-25
148.210.000,00
2022-01-24
107.307.000,00
2022-01-21
197.981.000,00
2022-01-20
157.222.000,00
2022-01-19
116.712.000,00
2022-01-18
78.287.900,00
2022-01-17
63.593.600,00
2022-01-14
78.012.700,00
2022-01-13
124.428.000,00
2022-01-12
145.329.000,00
2022-01-11
170.679.000,00
2022-01-10
155.232.000,00
2022-01-07
137.414.000,00
2022-01-06
280.150.000,00
2022-01-05
174.250.000,00
2022-01-04
174.009.000,00
2022-01-03
157.891.000,00
2.11 - MGLU3 (MAGAZ LUIZA ON)
Os dados do código de negociação MGLU3 da MAGAZ LUIZA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.11.1 - Volume
DATA
VOLUME
2023-12-14
536.629.000,00
2023-12-13
522.447.000,00
2023-12-12
266.883.000,00
2023-12-11
167.437.000,00
2023-12-08
420.307.000,00
2023-12-07
297.459.000,00
2023-12-06
287.499.000,00
2023-12-05
401.649.000,00
2023-12-04
414.021.000,00
2023-12-01
502.399.000,00
2023-11-30
561.231.000,00
2023-11-29
430.753.000,00
2023-11-28
396.698.000,00
2023-11-27
346.078.000,00
2023-11-24
366.030.000,00
2023-11-23
158.301.000,00
2023-11-22
337.626.000,00
2023-11-21
403.673.000,00
2023-11-20
321.878.000,00
2023-11-17
659.931.000,00
2023-11-16
774.321.000,00
2023-11-14
857.525.000,00
2023-11-13
396.075.000,00
2023-11-10
187.470.000,00
2023-11-09
304.168.000,00
2023-11-08
654.624.000,00
2023-11-07
490.155.000,00
2023-11-06
236.982.000,00
2023-11-03
362.047.000,00
2023-11-01
185.114.000,00
2023-10-31
195.965.000,00
2023-10-30
112.567.000,00
2023-10-27
228.642.000,00
2023-10-26
300.996.000,00
2023-10-25
343.870.000,00
2023-10-24
245.662.000,00
2023-10-23
243.693.000,00
2023-10-20
247.170.000,00
2023-10-19
223.004.000,00
2023-10-18
263.937.000,00
2023-10-17
143.582.000,00
2023-10-16
125.583.000,00
2023-10-13
124.332.000,00
2023-10-11
247.561.000,00
2023-10-10
250.315.000,00
2023-10-09
144.612.000,00
2023-10-06
214.217.000,00
2023-10-05
148.765.000,00
2023-10-04
249.256.000,00
2023-10-03
257.377.000,00
2023-10-02
186.150.000,00
2023-09-29
228.430.000,00
2023-09-28
172.921.000,00
2023-09-27
367.962.000,00
2023-09-26
135.379.000,00
2023-09-25
199.553.000,00
2023-09-22
303.521.000,00
2023-09-21
323.357.000,00
2023-09-20
145.256.000,00
2023-09-19
165.625.000,00
2023-09-18
281.600.000,00
2023-09-15
298.684.000,00
2023-09-14
311.373.000,00
2023-09-13
186.263.000,00
2023-09-12
251.608.000,00
2023-09-11
167.925.000,00
2023-09-08
171.816.000,00
2023-09-06
231.606.000,00
2023-09-05
286.320.000,00
2023-09-04
108.364.000,00
2023-09-01
205.804.000,00
2023-08-31
273.659.000,00
2023-08-30
147.001.000,00
2023-08-29
124.650.000,00
2023-08-28
231.104.000,00
2023-08-25
255.250.000,00
2023-08-24
255.035.000,00
2023-08-23
232.226.000,00
2023-08-22
296.387.000,00
2023-08-21
344.151.000,00
2023-08-18
389.108.000,00
2023-08-17
332.277.000,00
2023-08-16
671.557.000,00
2023-08-15
556.409.000,00
2023-08-14
243.068.000,00
2023-08-11
236.502.000,00
2023-08-10
288.424.000,00
2023-08-09
251.491.000,00
2023-08-08
259.305.000,00
2023-08-07
250.339.000,00
2023-08-04
337.207.000,00
2023-08-03
420.794.000,00
2023-08-02
353.299.000,00
2023-08-01
288.217.000,00
2023-07-31
361.083.000,00
2023-07-28
283.989.000,00
2023-07-27
387.560.000,00
2023-07-26
240.904.000,00
2023-07-25
368.959.000,00
2023-07-24
235.009.000,00
2023-07-21
275.305.000,00
2023-07-20
207.501.000,00
2023-07-19
230.190.000,00
2023-07-18
183.136.000,00
2023-07-17
181.811.000,00
2023-07-14
205.865.000,00
2023-07-13
268.681.000,00
2023-07-12
276.024.000,00
2023-07-11
336.091.000,00
2023-07-10
289.572.000,00
2023-07-07
359.704.000,00
2023-07-06
553.929.000,00
2023-07-05
564.332.000,00
2023-07-04
222.513.000,00
2023-07-03
248.820.000,00
2023-06-30
285.974.000,00
2023-06-29
271.509.000,00
2023-06-28
299.531.000,00
2023-06-27
445.828.000,00
2023-06-26
329.564.000,00
2023-06-23
290.161.000,00
2023-06-22
650.670.000,00
2023-06-21
335.586.000,00
2023-06-20
306.355.000,00
2023-06-19
217.459.000,00
2023-06-16
320.553.000,00
2023-06-15
435.503.000,00
2023-06-14
510.757.000,00
2023-06-13
531.137.000,00
2023-06-12
469.473.000,00
2023-06-09
480.539.000,00
2023-06-07
490.389.000,00
2023-06-06
395.345.000,00
2023-06-05
234.581.000,00
2023-06-02
526.154.000,00
2023-06-01
418.345.000,00
2023-05-31
288.113.000,00
2023-05-30
292.855.000,00
2023-05-29
170.992.000,00
2023-05-26
290.921.000,00
2023-05-25
451.078.000,00
2023-05-24
382.245.000,00
2023-05-23
429.079.000,00
2023-05-22
483.560.000,00
2023-05-19
533.374.000,00
2023-05-18
623.931.000,00
2023-05-17
619.906.000,00
2023-05-16
1.280.310.000,00
2023-05-15
388.034.000,00
2023-05-12
300.546.000,00
2023-05-11
447.496.000,00
2023-05-10
481.347.000,00
2023-05-09
665.324.000,00
2023-05-08
431.323.000,00
2023-05-05
543.618.000,00
2023-05-04
530.196.000,00
2023-05-03
295.025.000,00
2023-05-02
209.014.000,00
2023-04-28
264.892.000,00
2023-04-27
294.997.000,00
2023-04-26
372.055.000,00
2023-04-25
271.014.000,00
2023-04-24
308.731.000,00
2023-04-20
368.087.000,00
2023-04-19
507.153.000,00
2023-04-18
391.030.000,00
2023-04-17
331.136.000,00
2023-04-14
337.995.000,00
2023-04-13
377.861.000,00
2023-04-12
588.734.000,00
2023-04-11
903.367.000,00
2023-04-10
189.484.000,00
2023-04-06
238.826.000,00
2023-04-05
359.729.000,00
2023-04-04
332.917.000,00
2023-04-03
212.173.000,00
2023-03-31
278.854.000,00
2023-03-30
348.387.000,00
2023-03-29
343.969.000,00
2023-03-28
272.242.000,00
2023-03-27
252.345.000,00
2023-03-24
379.719.000,00
2023-03-23
806.514.000,00
2023-03-22
434.567.000,00
2023-03-21
227.784.000,00
2023-03-20
312.998.000,00
2023-03-17
306.233.000,00
2023-03-16
389.773.000,00
2023-03-15
500.169.000,00
2023-03-14
487.337.000,00
2023-03-13
695.835.000,00
2023-03-10
781.511.000,00
2023-03-09
362.700.000,00
2023-03-08
524.488.000,00
2023-03-07
275.580.000,00
2023-03-06
439.815.000,00
2023-03-03
360.944.000,00
2023-03-02
301.852.000,00
2023-03-01
467.895.000,00
2023-02-28
261.840.000,00
2023-02-27
375.010.000,00
2023-02-24
472.008.000,00
2023-02-23
299.017.000,00
2023-02-22
256.554.000,00
2023-02-17
347.156.000,00
2023-02-16
577.891.000,00
2023-02-15
790.772.000,00
2023-02-14
472.117.000,00
2023-02-13
481.877.000,00
2023-02-10
476.067.000,00
2023-02-09
538.548.000,00
2023-02-08
596.464.000,00
2023-02-07
680.429.000,00
2023-02-06
442.793.000,00
2023-02-03
486.388.000,00
2023-02-02
651.388.000,00
2023-02-01
615.033.000,00
2023-01-31
488.346.000,00
2023-01-30
698.130.000,00
2023-01-27
656.865.000,00
2023-01-26
794.659.000,00
2023-01-25
1.043.880.000,00
2023-01-24
975.030.000,00
2023-01-23
715.300.000,00
2023-01-20
603.150.000,00
2023-01-19
1.004.740.000,00
2023-01-18
831.637.000,00
2023-01-17
968.831.000,00
2023-01-16
841.339.000,00
2023-01-13
1.093.010.000,00
2023-01-12
1.154.860.000,00
2023-01-11
508.419.000,00
2023-01-10
563.342.000,00
2023-01-09
396.464.000,00
2023-01-06
389.691.000,00
2023-01-05
456.734.000,00
2023-01-04
378.334.000,00
2023-01-03
430.693.000,00
2023-01-02
181.624.000,00
2022-12-29
353.523.000,00
2022-12-28
516.554.000,00
2022-12-27
377.593.000,00
2022-12-26
194.336.000,00
2022-12-23
530.003.000,00
2022-12-22
477.247.000,00
2022-12-21
792.543.000,00
2022-12-20
1.015.490.000,00
2022-12-19
762.780.000,00
2022-12-16
528.225.000,00
2022-12-15
482.119.000,00
2022-12-14
778.519.000,00
2022-12-13
611.768.000,00
2022-12-12
361.862.000,00
2022-12-09
293.498.000,00
2022-12-08
436.476.000,00
2022-12-07
784.616.000,00
2022-12-06
418.451.000,00
2022-12-05
412.860.000,00
2022-12-02
829.787.000,00
2022-12-01
653.137.000,00
2022-11-30
706.053.000,00
2022-11-29
652.840.000,00
2022-11-28
505.356.000,00
2022-11-25
722.241.000,00
2022-11-24
583.002.000,00
2022-11-23
549.779.000,00
2022-11-22
678.967.000,00
2022-11-21
838.204.000,00
2022-11-18
882.679.000,00
2022-11-17
763.737.000,00
2022-11-16
767.026.000,00
2022-11-14
772.703.000,00
2022-11-11
1.433.570.000,00
2022-11-10
924.344.000,00
2022-11-09
543.762.000,00
2022-11-08
778.450.000,00
2022-11-07
804.567.000,00
2022-11-04
777.758.000,00
2022-11-03
1.154.130.000,00
2022-11-01
914.689.000,00
2022-10-31
1.166.750.000,00
2022-10-28
868.206.000,00
2022-10-27
906.803.000,00
2022-10-26
752.667.000,00
2022-10-25
926.599.000,00
2022-10-24
505.857.000,00
2022-10-21
842.104.000,00
2022-10-20
863.612.000,00
2022-10-19
742.434.000,00
2022-10-18
804.254.000,00
2022-10-17
817.179.000,00
2022-10-14
1.187.500.000,00
2022-10-13
898.535.000,00
2022-10-11
823.869.000,00
2022-10-10
712.657.000,00
2022-10-07
810.643.000,00
2022-10-06
923.519.000,00
2022-10-05
844.863.000,00
2022-10-04
941.095.000,00
2022-10-03
1.100.580.000,00
2022-09-30
1.064.110.000,00
2022-09-29
649.569.000,00
2022-09-28
694.479.000,00
2022-09-27
1.063.820.000,00
2022-09-26
803.425.000,00
2022-09-23
699.446.000,00
2022-09-22
1.140.950.000,00
2022-09-21
1.168.840.000,00
2022-09-20
617.675.000,00
2022-09-19
700.032.000,00
2022-09-16
773.835.000,00
2022-09-15
723.616.000,00
2022-09-14
926.885.000,00
2022-09-13
847.888.000,00
2022-09-12
946.970.000,00
2022-09-09
589.509.000,00
2022-09-08
754.179.000,00
2022-09-06
742.704.000,00
2022-09-05
302.347.000,00
2022-09-02
669.989.000,00
2022-09-01
726.778.000,00
2022-08-31
803.137.000,00
2022-08-30
794.740.000,00
2022-08-29
643.045.000,00
2022-08-26
697.118.000,00
2022-08-25
901.814.000,00
2022-08-24
1.254.950.000,00
2022-08-23
760.916.000,00
2022-08-22
611.597.000,00
2022-08-19
582.205.000,00
2022-08-18
571.720.000,00
2022-08-17
975.015.000,00
2022-08-16
922.836.000,00
2022-08-15
1.111.360.000,00
2022-08-12
1.173.950.000,00
2022-08-11
553.747.000,00
2022-08-10
577.801.000,00
2022-08-09
507.680.000,00
2022-08-08
644.952.000,00
2022-08-05
781.968.000,00
2022-08-04
793.232.000,00
2022-08-03
542.741.000,00
2022-08-02
358.685.000,00
2022-08-01
627.394.000,00
2022-07-29
441.438.000,00
2022-07-28
555.468.000,00
2022-07-27
475.317.000,00
2022-07-26
374.113.000,00
2022-07-25
369.125.000,00
2022-07-22
476.089.000,00
2022-07-21
502.535.000,00
2022-07-20
668.753.000,00
2022-07-19
513.054.000,00
2022-07-18
571.157.000,00
2022-07-15
438.707.000,00
2022-07-14
550.082.000,00
2022-07-13
825.696.000,00
2022-07-12
951.194.000,00
2022-07-11
404.676.000,00
2022-07-08
390.183.000,00
2022-07-07
500.742.000,00
2022-07-06
650.926.000,00
2022-07-05
597.806.000,00
2022-07-04
223.625.000,00
2022-07-01
257.768.000,00
2022-06-30
545.729.000,00
2022-06-29
274.635.000,00
2022-06-28
311.820.000,00
2022-06-27
259.143.000,00
2022-06-24
356.527.000,00
2022-06-23
527.227.000,00
2022-06-22
327.816.000,00
2022-06-21
340.483.000,00
2022-06-20
497.201.000,00
2022-06-17
408.035.000,00
2022-06-15
598.247.000,00
2022-06-14
424.964.000,00
2022-06-13
466.951.000,00
2022-06-10
488.041.000,00
2022-06-09
673.139.000,00
2022-06-08
498.098.000,00
2022-06-07
518.243.000,00
2022-06-06
496.111.000,00
2022-06-03
508.624.000,00
2022-06-02
563.693.000,00
2022-06-01
359.628.000,00
2022-05-31
383.643.000,00
2022-05-30
265.905.000,00
2022-05-27
308.188.000,00
2022-05-26
658.941.000,00
2022-05-25
491.504.000,00
2022-05-24
264.025.000,00
2022-05-23
397.399.000,00
2022-05-20
483.459.000,00
2022-05-19
579.192.000,00
2022-05-18
644.396.000,00
2022-05-17
1.123.870.000,00
2022-05-16
526.947.000,00
2022-05-13
613.453.000,00
2022-05-12
778.801.000,00
2022-05-11
561.027.000,00
2022-05-10
628.049.000,00
2022-05-09
613.299.000,00
2022-05-06
633.810.000,00
2022-05-05
721.941.000,00
2022-05-04
649.715.000,00
2022-05-03
448.197.000,00
2022-05-02
396.360.000,00
2022-04-29
571.961.000,00
2022-04-28
521.339.000,00
2022-04-27
590.197.000,00
2022-04-26
446.862.000,00
2022-04-25
608.330.000,00
2022-04-22
445.457.000,00
2022-04-20
659.158.000,00
2022-04-19
506.042.000,00
2022-04-18
511.908.000,00
2022-04-14
523.908.000,00
2022-04-13
614.232.000,00
2022-04-12
707.202.000,00
2022-04-11
609.365.000,00
2022-04-08
884.313.000,00
2022-04-07
855.162.000,00
2022-04-06
784.620.000,00
2022-04-05
777.844.000,00
2022-04-04
712.225.000,00
2022-04-01
1.016.730.000,00
2022-03-31
687.234.000,00
2022-03-30
825.158.000,00
2022-03-29
1.168.430.000,00
2022-03-28
534.665.000,00
2022-03-25
915.096.000,00
2022-03-24
1.182.960.000,00
2022-03-23
982.991.000,00
2022-03-22
702.799.000,00
2022-03-21
720.766.000,00
2022-03-18
750.730.000,00
2022-03-17
842.777.000,00
2022-03-16
831.046.000,00
2022-03-15
1.225.380.000,00
2022-03-14
725.710.000,00
2022-03-11
981.352.000,00
2022-03-10
843.832.000,00
2022-03-09
882.404.000,00
2022-03-08
883.458.000,00
2022-03-07
524.283.000,00
2022-03-04
545.873.000,00
2022-03-03
644.891.000,00
2022-03-02
631.705.000,00
2022-02-25
803.322.000,00
2022-02-24
954.902.000,00
2022-02-23
910.636.000,00
2022-02-22
804.191.000,00
2022-02-21
535.827.000,00
2022-02-18
786.892.000,00
2022-02-17
657.210.000,00
2022-02-16
686.480.000,00
2022-02-15
638.971.000,00
2022-02-14
761.022.000,00
2022-02-11
1.281.760.000,00
2022-02-10
1.066.040.000,00
2022-02-09
716.129.000,00
2022-02-08
559.350.000,00
2022-02-07
679.129.000,00
2022-02-04
730.670.000,00
2022-02-03
1.084.060.000,00
2022-02-02
1.400.120.000,00
2022-02-01
1.095.660.000,00
2022-01-31
1.041.710.000,00
2022-01-28
1.270.060.000,00
2022-01-27
1.156.780.000,00
2022-01-26
938.048.000,00
2022-01-25
1.116.480.000,00
2022-01-24
875.965.000,00
2022-01-21
1.039.750.000,00
2022-01-20
938.648.000,00
2022-01-19
1.259.880.000,00
2022-01-18
710.077.000,00
2022-01-17
382.258.000,00
2022-01-14
652.804.000,00
2022-01-13
784.098.000,00
2022-01-12
784.125.000,00
2022-01-11
836.445.000,00
2022-01-10
674.595.000,00
2022-01-07
836.816.000,00
2022-01-06
607.303.000,00
2022-01-05
605.908.000,00
2022-01-04
626.587.000,00
2022-01-03
998.645.000,00
2.12 - PETR3 (PETROBRAS ON)
Os dados do código de negociação PETR3 da PETROBRAS apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.12.1 - Volume
DATA
VOLUME
2023-12-14
521.346.000,00
2023-12-13
489.083.000,00
2023-12-12
182.410.000,00
2023-12-11
185.528.000,00
2023-12-08
355.100.000,00
2023-12-07
338.905.000,00
2023-12-06
400.338.000,00
2023-12-05
476.102.000,00
2023-12-04
402.158.000,00
2023-12-01
267.519.000,00
2023-11-30
601.523.000,00
2023-11-29
323.000.000,00
2023-11-28
292.037.000,00
2023-11-27
354.204.000,00
2023-11-24
452.117.000,00
2023-11-23
105.665.000,00
2023-11-22
600.991.000,00
2023-11-21
521.400.000,00
2023-11-20
644.143.000,00
2023-11-17
608.813.000,00
2023-11-16
658.877.000,00
2023-11-14
525.038.000,00
2023-11-13
357.361.000,00
2023-11-10
227.414.000,00
2023-11-09
559.123.000,00
2023-11-08
437.641.000,00
2023-11-07
571.947.000,00
2023-11-06
410.506.000,00
2023-11-03
372.766.000,00
2023-11-01
514.696.000,00
2023-10-31
246.248.000,00
2023-10-30
322.083.000,00
2023-10-27
515.817.000,00
2023-10-26
366.078.000,00
2023-10-25
365.473.000,00
2023-10-24
638.702.000,00
2023-10-23
810.476.000,00
2023-10-20
454.296.000,00
2023-10-19
731.729.000,00
2023-10-18
1.189.850.000,00
2023-10-17
487.952.000,00
2023-10-16
440.549.000,00
2023-10-13
577.908.000,00
2023-10-11
386.331.000,00
2023-10-10
349.407.000,00
2023-10-09
435.652.000,00
2023-10-06
423.781.000,00
2023-10-05
287.839.000,00
2023-10-04
746.272.000,00
2023-10-03
364.562.000,00
2023-10-02
309.856.000,00
2023-09-29
386.592.000,00
2023-09-28
322.504.000,00
2023-09-27
580.775.000,00
2023-09-26
467.958.000,00
2023-09-25
146.621.000,00
2023-09-22
275.537.000,00
2023-09-21
542.874.000,00
2023-09-20
305.848.000,00
2023-09-19
493.694.000,00
2023-09-18
414.131.000,00
2023-09-15
748.416.000,00
2023-09-14
411.930.000,00
2023-09-13
375.345.000,00
2023-09-12
222.745.000,00
2023-09-11
491.810.000,00
2023-09-08
455.285.000,00
2023-09-06
454.911.000,00
2023-09-05
907.811.000,00
2023-09-04
201.436.000,00
2023-09-01
1.075.800.000,00
2023-08-31
667.479.000,00
2023-08-30
208.463.000,00
2023-08-29
274.822.000,00
2023-08-28
260.624.000,00
2023-08-25
484.803.000,00
2023-08-24
291.955.000,00
2023-08-23
916.337.000,00
2023-08-22
249.500.000,00
2023-08-21
342.011.000,00
2023-08-18
267.304.000,00
2023-08-17
414.218.000,00
2023-08-16
795.743.000,00
2023-08-15
547.342.000,00
2023-08-14
263.657.000,00
2023-08-11
349.103.000,00
2023-08-10
460.259.000,00
2023-08-09
440.650.000,00
2023-08-08
283.312.000,00
2023-08-07
338.649.000,00
2023-08-04
1.315.640.000,00
2023-08-03
291.387.000,00
2023-08-02
392.322.000,00
2023-08-01
650.394.000,00
2023-07-31
604.052.000,00
2023-07-28
263.504.000,00
2023-07-27
534.251.000,00
2023-07-26
541.237.000,00
2023-07-25
328.419.000,00
2023-07-24
474.056.000,00
2023-07-21
548.216.000,00
2023-07-20
404.002.000,00
2023-07-19
359.398.000,00
2023-07-18
273.034.000,00
2023-07-17
445.478.000,00
2023-07-14
457.496.000,00
2023-07-13
326.246.000,00
2023-07-12
403.350.000,00
2023-07-11
314.297.000,00
2023-07-10
232.574.000,00
2023-07-07
276.106.000,00
2023-07-06
419.533.000,00
2023-07-05
476.711.000,00
2023-07-04
104.126.000,00
2023-07-03
345.035.000,00
2023-06-30
672.091.000,00
2023-06-29
386.716.000,00
2023-06-28
351.332.000,00
2023-06-27
436.873.000,00
2023-06-26
443.283.000,00
2023-06-23
405.120.000,00
2023-06-22
479.711.000,00
2023-06-21
603.828.000,00
2023-06-20
684.315.000,00
2023-06-19
193.557.000,00
2023-06-16
683.371.000,00
2023-06-15
671.837.000,00
2023-06-14
1.179.120.000,00
2023-06-13
803.677.000,00
2023-06-12
810.739.000,00
2023-06-09
624.686.000,00
2023-06-07
663.127.000,00
2023-06-06
539.305.000,00
2023-06-05
246.140.000,00
2023-06-02
320.570.000,00
2023-06-01
399.238.000,00
2023-05-31
532.334.000,00
2023-05-30
505.052.000,00
2023-05-29
107.347.000,00
2023-05-26
290.681.000,00
2023-05-25
312.692.000,00
2023-05-24
212.871.000,00
2023-05-23
309.159.000,00
2023-05-22
303.046.000,00
2023-05-19
388.086.000,00
2023-05-18
651.957.000,00
2023-05-17
722.331.000,00
2023-05-16
930.499.000,00
2023-05-15
515.470.000,00
2023-05-12
588.343.000,00
2023-05-11
563.456.000,00
2023-05-10
261.339.000,00
2023-05-09
222.740.000,00
2023-05-08
224.309.000,00
2023-05-05
287.313.000,00
2023-05-04
283.138.000,00
2023-05-03
335.609.000,00
2023-05-02
564.796.000,00
2023-04-28
907.287.000,00
2023-04-27
861.626.000,00
2023-04-26
604.313.000,00
2023-04-25
469.647.000,00
2023-04-24
418.097.000,00
2023-04-20
230.183.000,00
2023-04-19
549.958.000,00
2023-04-18
487.925.000,00
2023-04-17
322.820.000,00
2023-04-14
260.258.000,00
2023-04-13
287.811.000,00
2023-04-12
482.375.000,00
2023-04-11
516.909.000,00
2023-04-10
228.767.000,00
2023-04-06
189.466.000,00
2023-04-05
432.875.000,00
2023-04-04
191.899.000,00
2023-04-03
335.880.000,00
2023-03-31
454.379.000,00
2023-03-30
269.872.000,00
2023-03-29
291.639.000,00
2023-03-28
287.652.000,00
2023-03-27
261.068.000,00
2023-03-24
295.363.000,00
2023-03-23
422.045.000,00
2023-03-22
191.334.000,00
2023-03-21
200.407.000,00
2023-03-20
287.794.000,00
2023-03-17
665.371.000,00
2023-03-16
260.725.000,00
2023-03-15
511.837.000,00
2023-03-14
259.208.000,00
2023-03-13
282.616.000,00
2023-03-10
381.757.000,00
2023-03-09
429.013.000,00
2023-03-08
483.153.000,00
2023-03-07
340.931.000,00
2023-03-06
358.619.000,00
2023-03-03
399.998.000,00
2023-03-02
468.148.000,00
2023-03-01
713.501.000,00
2023-02-28
843.567.000,00
2023-02-27
498.564.000,00
2023-02-24
443.871.000,00
2023-02-23
473.800.000,00
2023-02-22
280.129.000,00
2023-02-17
298.102.000,00
2023-02-16
303.226.000,00
2023-02-15
403.200.000,00
2023-02-14
300.285.000,00
2023-02-13
350.714.000,00
2023-02-10
656.008.000,00
2023-02-09
325.037.000,00
2023-02-08
217.434.000,00
2023-02-07
277.724.000,00
2023-02-06
284.271.000,00
2023-02-03
386.506.000,00
2023-02-02
484.331.000,00
2023-02-01
398.877.000,00
2023-01-31
400.640.000,00
2023-01-30
257.435.000,00
2023-01-27
318.763.000,00
2023-01-26
548.808.000,00
2023-01-25
416.698.000,00
2023-01-24
425.278.000,00
2023-01-23
377.447.000,00
2023-01-20
416.297.000,00
2023-01-19
383.580.000,00
2023-01-18
403.037.000,00
2023-01-17
604.423.000,00
2023-01-16
229.774.000,00
2023-01-13
214.587.000,00
2023-01-12
361.553.000,00
2023-01-11
263.638.000,00
2023-01-10
241.101.000,00
2023-01-09
343.877.000,00
2023-01-06
381.745.000,00
2023-01-05
549.573.000,00
2023-01-04
641.195.000,00
2023-01-03
743.478.000,00
2023-01-02
377.072.000,00
2022-12-29
882.085.000,00
2022-12-28
277.877.000,00
2022-12-27
443.937.000,00
2022-12-26
103.845.000,00
2022-12-23
351.823.000,00
2022-12-22
383.893.000,00
2022-12-21
554.097.000,00
2022-12-20
403.819.000,00
2022-12-19
328.051.000,00
2022-12-16
698.237.000,00
2022-12-15
601.090.000,00
2022-12-14
1.713.470.000,00
2022-12-13
602.989.000,00
2022-12-12
504.361.000,00
2022-12-09
291.389.000,00
2022-12-08
381.352.000,00
2022-12-07
387.261.000,00
2022-12-06
309.051.000,00
2022-12-05
368.755.000,00
2022-12-02
551.157.000,00
2022-12-01
358.317.000,00
2022-11-30
891.592.000,00
2022-11-29
720.508.000,00
2022-11-28
344.827.000,00
2022-11-25
359.768.000,00
2022-11-24
385.617.000,00
2022-11-23
482.463.000,00
2022-11-22
1.176.170.000,00
2022-11-21
1.015.990.000,00
2022-11-18
837.066.000,00
2022-11-17
940.207.000,00
2022-11-16
785.641.000,00
2022-11-14
626.871.000,00
2022-11-11
1.052.480.000,00
2022-11-10
1.176.120.000,00
2022-11-09
484.692.000,00
2022-11-08
584.298.000,00
2022-11-07
852.274.000,00
2022-11-04
947.014.000,00
2022-11-03
828.058.000,00
2022-11-01
1.147.200.000,00
2022-10-31
1.845.050.000,00
2022-10-28
967.735.000,00
2022-10-27
915.733.000,00
2022-10-26
932.045.000,00
2022-10-25
895.687.000,00
2022-10-24
1.294.940.000,00
2022-10-21
1.353.850.000,00
2022-10-20
1.090.450.000,00
2022-10-19
825.745.000,00
2022-10-18
697.402.000,00
2022-10-17
979.273.000,00
2022-10-14
718.487.000,00
2022-10-13
923.527.000,00
2022-10-11
773.578.000,00
2022-10-10
458.301.000,00
2022-10-07
687.325.000,00
2022-10-06
870.052.000,00
2022-10-05
889.492.000,00
2022-10-04
935.479.000,00
2022-10-03
1.665.040.000,00
2022-09-30
942.382.000,00
2022-09-29
790.623.000,00
2022-09-28
570.973.000,00
2022-09-27
579.071.000,00
2022-09-26
953.874.000,00
2022-09-23
1.627.900.000,00
2022-09-22
968.355.000,00
2022-09-21
562.086.000,00
2022-09-20
739.850.000,00
2022-09-19
852.855.000,00
2022-09-16
1.200.130.000,00
2022-09-15
316.806.000,00
2022-09-14
414.881.000,00
2022-09-13
877.529.000,00
2022-09-12
549.628.000,00
2022-09-09
323.096.000,00
2022-09-08
511.477.000,00
2022-09-06
1.016.890.000,00
2022-09-05
467.079.000,00
2022-09-02
814.879.000,00
2022-09-01
977.080.000,00
2022-08-31
1.329.060.000,00
2022-08-30
819.585.000,00
2022-08-29
822.218.000,00
2022-08-26
461.324.000,00
2022-08-25
716.824.000,00
2022-08-24
601.143.000,00
2022-08-23
735.106.000,00
2022-08-22
680.382.000,00
2022-08-19
773.894.000,00
2022-08-18
550.950.000,00
2022-08-17
683.735.000,00
2022-08-16
453.273.000,00
2022-08-15
1.013.650.000,00
2022-08-12
1.798.810.000,00
2022-08-11
1.255.850.000,00
2022-08-10
624.466.000,00
2022-08-09
673.243.000,00
2022-08-08
951.468.000,00
2022-08-05
535.442.000,00
2022-08-04
415.965.000,00
2022-08-03
471.651.000,00
2022-08-02
549.539.000,00
2022-08-01
783.743.000,00
2022-07-29
1.837.990.000,00
2022-07-28
667.826.000,00
2022-07-27
394.438.000,00
2022-07-26
365.465.000,00
2022-07-25
464.664.000,00
2022-07-22
353.924.000,00
2022-07-21
534.613.000,00
2022-07-20
534.143.000,00
2022-07-19
368.174.000,00
2022-07-18
417.174.000,00
2022-07-15
175.579.000,00
2022-07-14
344.680.000,00
2022-07-13
257.060.000,00
2022-07-12
290.816.000,00
2022-07-11
323.257.000,00
2022-07-08
152.105.000,00
2022-07-07
320.231.000,00
2022-07-06
352.105.000,00
2022-07-05
532.141.000,00
2022-07-04
183.800.000,00
2022-07-01
430.560.000,00
2022-06-30
608.604.000,00
2022-06-29
331.406.000,00
2022-06-28
391.008.000,00
2022-06-27
540.968.000,00
2022-06-24
452.364.000,00
2022-06-23
430.553.000,00
2022-06-22
404.483.000,00
2022-06-21
698.446.000,00
2022-06-20
325.613.000,00
2022-06-17
1.114.680.000,00
2022-06-15
654.438.000,00
2022-06-14
479.236.000,00
2022-06-13
688.305.000,00
2022-06-10
479.231.000,00
2022-06-09
380.882.000,00
2022-06-08
245.696.000,00
2022-06-07
374.014.000,00
2022-06-06
312.929.000,00
2022-06-03
465.299.000,00
2022-06-02
314.561.000,00
2022-06-01
255.004.000,00
2022-05-31
933.551.000,00
2022-05-30
407.555.000,00
2022-05-27
706.613.000,00
2022-05-26
397.593.000,00
2022-05-25
650.129.000,00
2022-05-24
626.685.000,00
2022-05-23
706.260.000,00
2022-05-20
547.558.000,00
2022-05-19
367.862.000,00
2022-05-18
599.265.000,00
2022-05-17
668.864.000,00
2022-05-16
822.473.000,00
2022-05-13
735.333.000,00
2022-05-12
1.039.850.000,00
2022-05-11
911.254.000,00
2022-05-10
604.117.000,00
2022-05-09
867.384.000,00
2022-05-06
614.608.000,00
2022-05-05
839.632.000,00
2022-05-04
707.966.000,00
2022-05-03
372.248.000,00
2022-05-02
524.319.000,00
2022-04-29
585.011.000,00
2022-04-28
231.901.000,00
2022-04-27
240.711.000,00
2022-04-26
460.957.000,00
2022-04-25
432.492.000,00
2022-04-22
526.026.000,00
2022-04-20
355.740.000,00
2022-04-19
518.529.000,00
2022-04-18
715.518.000,00
2022-04-14
1.262.200.000,00
2022-04-13
812.785.000,00
2022-04-12
422.620.000,00
2022-04-11
258.812.000,00
2022-04-08
519.567.000,00
2022-04-07
567.037.000,00
2022-04-06
523.830.000,00
2022-04-05
420.231.000,00
2022-04-04
536.082.000,00
2022-04-01
536.381.000,00
2022-03-31
601.051.000,00
2022-03-30
325.988.000,00
2022-03-29
731.348.000,00
2022-03-28
636.089.000,00
2022-03-25
482.705.000,00
2022-03-24
530.303.000,00
2022-03-23
409.334.000,00
2022-03-22
514.468.000,00
2022-03-21
416.070.000,00
2022-03-18
1.132.990.000,00
2022-03-17
1.122.430.000,00
2022-03-16
676.213.000,00
2022-03-15
653.722.000,00
2022-03-14
695.939.000,00
2022-03-11
859.141.000,00
2022-03-10
952.557.000,00
2022-03-09
645.808.000,00
2022-03-08
1.285.010.000,00
2022-03-07
1.113.620.000,00
2022-03-04
665.627.000,00
2022-03-03
575.417.000,00
2022-03-02
608.590.000,00
2022-02-25
741.279.000,00
2022-02-24
836.703.000,00
2022-02-23
712.150.000,00
2022-02-22
794.766.000,00
2022-02-21
227.605.000,00
2022-02-18
501.981.000,00
2022-02-17
368.606.000,00
2022-02-16
675.870.000,00
2022-02-15
506.732.000,00
2022-02-14
490.449.000,00
2022-02-11
974.504.000,00
2022-02-10
500.281.000,00
2022-02-09
370.797.000,00
2022-02-08
560.143.000,00
2022-02-07
713.679.000,00
2022-02-04
919.957.000,00
2022-02-03
584.913.000,00
2022-02-02
419.801.000,00
2022-02-01
686.199.000,00
2022-01-31
794.488.000,00
2022-01-28
886.999.000,00
2022-01-27
1.011.640.000,00
2022-01-26
827.002.000,00
2022-01-25
742.937.000,00
2022-01-24
855.439.000,00
2022-01-21
562.560.000,00
2022-01-20
630.045.000,00
2022-01-19
679.561.000,00
2022-01-18
514.654.000,00
2022-01-17
244.859.000,00
2022-01-14
970.789.000,00
2022-01-13
1.103.860.000,00
2022-01-12
837.816.000,00
2022-01-11
970.993.000,00
2022-01-10
531.843.000,00
2022-01-07
520.251.000,00
2022-01-06
934.454.000,00
2022-01-05
922.174.000,00
2022-01-04
552.674.000,00
2022-01-03
488.830.000,00
2.13 - EQTL3 (EQUATORIAL ON)
Os dados do código de negociação EQTL3 da EQUATORIAL apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.13.1 - Volume
DATA
VOLUME
2023-12-14
513.652.000,00
2023-12-13
504.255.000,00
2023-12-12
147.985.000,00
2023-12-11
136.209.000,00
2023-12-08
188.070.000,00
2023-12-07
105.937.000,00
2023-12-06
255.122.000,00
2023-12-05
195.932.000,00
2023-12-04
160.906.000,00
2023-12-01
247.295.000,00
2023-11-30
284.057.000,00
2023-11-29
200.203.000,00
2023-11-28
240.359.000,00
2023-11-27
321.639.000,00
2023-11-24
223.547.000,00
2023-11-23
148.194.000,00
2023-11-22
285.270.000,00
2023-11-21
174.859.000,00
2023-11-20
289.202.000,00
2023-11-17
422.891.000,00
2023-11-16
286.068.000,00
2023-11-14
290.335.000,00
2023-11-13
377.790.000,00
2023-11-10
158.102.000,00
2023-11-09
117.533.000,00
2023-11-08
218.156.000,00
2023-11-07
307.114.000,00
2023-11-06
235.363.000,00
2023-11-03
180.322.000,00
2023-11-01
248.292.000,00
2023-10-31
106.155.000,00
2023-10-30
201.828.000,00
2023-10-27
173.934.000,00
2023-10-26
194.021.000,00
2023-10-25
116.806.000,00
2023-10-24
150.171.000,00
2023-10-23
201.461.000,00
2023-10-20
242.556.000,00
2023-10-19
247.010.000,00
2023-10-18
221.668.000,00
2023-10-17
163.852.000,00
2023-10-16
114.910.000,00
2023-10-13
195.354.000,00
2023-10-11
191.905.000,00
2023-10-10
247.029.000,00
2023-10-09
162.159.000,00
2023-10-06
241.507.000,00
2023-10-05
231.252.000,00
2023-10-04
186.817.000,00
2023-10-03
528.798.000,00
2023-10-02
112.405.000,00
2023-09-29
148.265.000,00
2023-09-28
263.071.000,00
2023-09-27
297.860.000,00
2023-09-26
258.060.000,00
2023-09-25
164.636.000,00
2023-09-22
166.264.000,00
2023-09-21
269.454.000,00
2023-09-20
166.069.000,00
2023-09-19
153.456.000,00
2023-09-18
238.972.000,00
2023-09-15
1.053.240.000,00
2023-09-14
146.712.000,00
2023-09-13
574.689.000,00
2023-09-12
183.293.000,00
2023-09-11
172.598.000,00
2023-09-08
198.069.000,00
2023-09-06
204.953.000,00
2023-09-05
169.243.000,00
2023-09-04
85.368.300,00
2023-09-01
171.724.000,00
2023-08-31
231.486.000,00
2023-08-30
258.300.000,00
2023-08-29
224.315.000,00
2023-08-28
121.615.000,00
2023-08-25
155.683.000,00
2023-08-24
187.460.000,00
2023-08-23
233.398.000,00
2023-08-22
170.425.000,00
2023-08-21
357.234.000,00
2023-08-18
329.676.000,00
2023-08-17
233.067.000,00
2023-08-16
366.340.000,00
2023-08-15
178.429.000,00
2023-08-14
180.180.000,00
2023-08-11
199.502.000,00
2023-08-10
115.112.000,00
2023-08-09
204.703.000,00
2023-08-08
229.202.000,00
2023-08-07
135.623.000,00
2023-08-04
204.031.000,00
2023-08-03
170.692.000,00
2023-08-02
207.399.000,00
2023-08-01
404.751.000,00
2023-07-31
275.901.000,00
2023-07-28
174.271.000,00
2023-07-27
356.590.000,00
2023-07-26
276.138.000,00
2023-07-25
227.484.000,00
2023-07-24
199.497.000,00
2023-07-21
213.815.000,00
2023-07-20
231.248.000,00
2023-07-19
321.487.000,00
2023-07-18
195.455.000,00
2023-07-17
210.041.000,00
2023-07-14
393.058.000,00
2023-07-13
268.437.000,00
2023-07-12
230.103.000,00
2023-07-11
263.835.000,00
2023-07-10
249.185.000,00
2023-07-07
435.725.000,00
2023-07-06
371.983.000,00
2023-07-05
341.378.000,00
2023-07-04
103.473.000,00
2023-07-03
210.030.000,00
2023-06-30
386.036.000,00
2023-06-29
203.390.000,00
2023-06-28
226.509.000,00
2023-06-27
195.559.000,00
2023-06-26
213.302.000,00
2023-06-23
710.642.000,00
2023-06-22
500.776.000,00
2023-06-21
355.831.000,00
2023-06-20
254.303.000,00
2023-06-19
195.893.000,00
2023-06-16
625.017.000,00
2023-06-15
301.727.000,00
2023-06-14
743.421.000,00
2023-06-13
382.841.000,00
2023-06-12
391.559.000,00
2023-06-09
463.104.000,00
2023-06-07
345.165.000,00
2023-06-06
438.018.000,00
2023-06-05
162.901.000,00
2023-06-02
369.603.000,00
2023-06-01
702.473.000,00
2023-05-31
286.916.000,00
2023-05-30
299.100.000,00
2023-05-29
205.286.000,00
2023-05-26
206.083.000,00
2023-05-25
345.073.000,00
2023-05-24
163.969.000,00
2023-05-23
215.962.000,00
2023-05-22
114.656.000,00
2023-05-19
268.370.000,00
2023-05-18
260.792.000,00
2023-05-17
331.754.000,00
2023-05-16
182.160.000,00
2023-05-15
162.686.000,00
2023-05-12
235.853.000,00
2023-05-11
242.832.000,00
2023-05-10
171.059.000,00
2023-05-09
272.007.000,00
2023-05-08
250.399.000,00
2023-05-05
215.327.000,00
2023-05-04
237.793.000,00
2023-05-03
267.945.000,00
2023-05-02
149.352.000,00
2023-04-28
172.708.000,00
2023-04-27
240.656.000,00
2023-04-26
211.956.000,00
2023-04-25
264.456.000,00
2023-04-24
232.839.000,00
2023-04-20
192.327.000,00
2023-04-19
284.073.000,00
2023-04-18
208.923.000,00
2023-04-17
272.132.000,00
2023-04-14
156.100.000,00
2023-04-13
355.483.000,00
2023-04-12
357.728.000,00
2023-04-11
285.023.000,00
2023-04-10
151.927.000,00
2023-04-06
240.426.000,00
2023-04-05
323.328.000,00
2023-04-04
185.121.000,00
2023-04-03
137.657.000,00
2023-03-31
245.324.000,00
2023-03-30
280.714.000,00
2023-03-29
174.393.000,00
2023-03-28
306.698.000,00
2023-03-27
229.705.000,00
2023-03-24
183.621.000,00
2023-03-23
199.863.000,00
2023-03-22
160.842.000,00
2023-03-21
157.630.000,00
2023-03-20
154.194.000,00
2023-03-17
667.942.000,00
2023-03-16
141.334.000,00
2023-03-15
298.316.000,00
2023-03-14
140.694.000,00
2023-03-13
187.352.000,00
2023-03-10
194.500.000,00
2023-03-09
231.888.000,00
2023-03-08
185.937.000,00
2023-03-07
135.434.000,00
2023-03-06
208.288.000,00
2023-03-03
126.757.000,00
2023-03-02
206.075.000,00
2023-03-01
426.129.000,00
2023-02-28
231.326.000,00
2023-02-27
162.875.000,00
2023-02-24
126.278.000,00
2023-02-23
185.614.000,00
2023-02-22
81.802.100,00
2023-02-17
129.274.000,00
2023-02-16
107.889.000,00
2023-02-15
148.029.000,00
2023-02-14
126.315.000,00
2023-02-13
178.680.000,00
2023-02-10
291.815.000,00
2023-02-09
265.126.000,00
2023-02-08
136.246.000,00
2023-02-07
191.326.000,00
2023-02-06
222.234.000,00
2023-02-03
303.037.000,00
2023-02-02
250.293.000,00
2023-02-01
221.229.000,00
2023-01-31
212.768.000,00
2023-01-30
219.520.000,00
2023-01-27
130.339.000,00
2023-01-26
148.160.000,00
2023-01-25
126.857.000,00
2023-01-24
156.740.000,00
2023-01-23
95.458.800,00
2023-01-20
137.055.000,00
2023-01-19
137.518.000,00
2023-01-18
246.617.000,00
2023-01-17
255.314.000,00
2023-01-16
178.481.000,00
2023-01-13
147.181.000,00
2023-01-12
189.531.000,00
2023-01-11
188.921.000,00
2023-01-10
130.535.000,00
2023-01-09
169.085.000,00
2023-01-06
270.537.000,00
2023-01-05
279.857.000,00
2023-01-04
189.208.000,00
2023-01-03
203.154.000,00
2023-01-02
107.229.000,00
2022-12-29
146.028.000,00
2022-12-28
134.393.000,00
2022-12-27
74.196.100,00
2022-12-26
77.600.800,00
2022-12-23
122.096.000,00
2022-12-22
87.326.100,00
2022-12-21
127.945.000,00
2022-12-20
199.701.000,00
2022-12-19
143.745.000,00
2022-12-16
217.910.000,00
2022-12-15
192.814.000,00
2022-12-14
287.538.000,00
2022-12-13
217.308.000,00
2022-12-12
289.979.000,00
2022-12-09
166.207.000,00
2022-12-08
239.928.000,00
2022-12-07
138.544.000,00
2022-12-06
107.750.000,00
2022-12-05
217.392.000,00
2022-12-02
116.265.000,00
2022-12-01
175.938.000,00
2022-11-30
224.612.000,00
2022-11-29
165.739.000,00
2022-11-28
140.934.000,00
2022-11-25
144.431.000,00
2022-11-24
119.786.000,00
2022-11-23
345.303.000,00
2022-11-22
209.566.000,00
2022-11-21
191.489.000,00
2022-11-18
168.965.000,00
2022-11-17
275.411.000,00
2022-11-16
295.381.000,00
2022-11-14
144.461.000,00
2022-11-11
276.150.000,00
2022-11-10
330.913.000,00
2022-11-09
215.489.000,00
2022-11-08
188.494.000,00
2022-11-07
239.459.000,00
2022-11-04
229.199.000,00
2022-11-03
196.630.000,00
2022-11-01
282.192.000,00
2022-10-31
291.591.000,00
2022-10-28
161.559.000,00
2022-10-27
184.018.000,00
2022-10-26
145.225.000,00
2022-10-25
301.588.000,00
2022-10-24
215.112.000,00
2022-10-21
176.935.000,00
2022-10-20
237.224.000,00
2022-10-19
104.762.000,00
2022-10-18
252.859.000,00
2022-10-17
122.784.000,00
2022-10-14
149.438.000,00
2022-10-13
182.173.000,00
2022-10-11
373.497.000,00
2022-10-10
118.204.000,00
2022-10-07
225.770.000,00
2022-10-06
207.769.000,00
2022-10-05
149.609.000,00
2022-10-04
323.123.000,00
2022-10-03
356.541.000,00
2022-09-30
322.679.000,00
2022-09-29
308.730.000,00
2022-09-28
257.327.000,00
2022-09-27
272.258.000,00
2022-09-26
457.880.000,00
2022-09-23
737.270.000,00
2022-09-22
185.347.000,00
2022-09-21
138.562.000,00
2022-09-20
154.188.000,00
2022-09-19
162.046.000,00
2022-09-16
225.823.000,00
2022-09-15
90.293.700,00
2022-09-14
133.137.000,00
2022-09-13
176.386.000,00
2022-09-12
91.387.300,00
2022-09-09
131.755.000,00
2022-09-08
141.969.000,00
2022-09-06
161.613.000,00
2022-09-05
199.996.000,00
2022-09-02
167.042.000,00
2022-09-01
231.276.000,00
2022-08-31
266.503.000,00
2022-08-30
104.096.000,00
2022-08-29
172.992.000,00
2022-08-26
165.033.000,00
2022-08-25
91.507.400,00
2022-08-24
123.686.000,00
2022-08-23
94.885.200,00
2022-08-22
118.286.000,00
2022-08-19
165.249.000,00
2022-08-18
88.333.900,00
2022-08-17
146.869.000,00
2022-08-16
151.609.000,00
2022-08-15
168.170.000,00
2022-08-12
467.626.000,00
2022-08-11
517.244.000,00
2022-08-10
161.202.000,00
2022-08-09
125.085.000,00
2022-08-08
225.017.000,00
2022-08-05
149.305.000,00
2022-08-04
199.949.000,00
2022-08-03
117.142.000,00
2022-08-02
287.054.000,00
2022-08-01
176.191.000,00
2022-07-29
213.280.000,00
2022-07-28
210.492.000,00
2022-07-27
267.785.000,00
2022-07-26
107.149.000,00
2022-07-25
100.353.000,00
2022-07-22
135.078.000,00
2022-07-21
121.276.000,00
2022-07-20
180.971.000,00
2022-07-19
97.142.400,00
2022-07-18
93.239.600,00
2022-07-15
95.303.000,00
2022-07-14
112.911.000,00
2022-07-13
83.694.500,00
2022-07-12
138.130.000,00
2022-07-11
86.520.400,00
2022-07-08
116.354.000,00
2022-07-07
271.286.000,00
2022-07-06
160.553.000,00
2022-07-05
150.492.000,00
2022-07-04
100.604.000,00
2022-07-01
183.109.000,00
2022-06-30
346.323.000,00
2022-06-29
242.808.000,00
2022-06-28
199.523.000,00
2022-06-27
248.875.000,00
2022-06-24
236.358.000,00
2022-06-23
182.592.000,00
2022-06-22
146.584.000,00
2022-06-21
174.031.000,00
2022-06-20
155.066.000,00
2022-06-17
422.295.000,00
2022-06-15
337.252.000,00
2022-06-14
160.094.000,00
2022-06-13
263.683.000,00
2022-06-10
460.147.000,00
2022-06-09
196.782.000,00
2022-06-08
233.321.000,00
2022-06-07
266.924.000,00
2022-06-06
191.294.000,00
2022-06-03
222.479.000,00
2022-06-02
225.074.000,00
2022-06-01
357.562.000,00
2022-05-31
256.238.000,00
2022-05-30
181.323.000,00
2022-05-27
191.329.000,00
2022-05-26
184.931.000,00
2022-05-25
208.698.000,00
2022-05-24
367.566.000,00
2022-05-23
306.635.000,00
2022-05-20
295.820.000,00
2022-05-19
245.919.000,00
2022-05-18
393.582.000,00
2022-05-17
245.332.000,00
2022-05-16
145.644.000,00
2022-05-13
151.809.000,00
2022-05-12
167.642.000,00
2022-05-11
286.520.000,00
2022-05-10
162.530.000,00
2022-05-09
243.754.000,00
2022-05-06
215.285.000,00
2022-05-05
201.050.000,00
2022-05-04
346.357.000,00
2022-05-03
136.509.000,00
2022-05-02
164.829.000,00
2022-04-29
242.492.000,00
2022-04-28
112.148.000,00
2022-04-27
341.398.000,00
2022-04-26
395.590.000,00
2022-04-25
203.859.000,00
2022-04-22
140.675.000,00
2022-04-20
210.366.000,00
2022-04-19
162.031.000,00
2022-04-18
153.562.000,00
2022-04-14
215.270.000,00
2022-04-13
168.410.000,00
2022-04-12
187.721.000,00
2022-04-11
177.543.000,00
2022-04-08
248.891.000,00
2022-04-07
254.693.000,00
2022-04-06
416.782.000,00
2022-04-05
245.899.000,00
2022-04-04
176.433.000,00
2022-04-01
557.773.000,00
2022-03-31
392.282.000,00
2022-03-30
323.997.000,00
2022-03-29
251.699.000,00
2022-03-28
115.220.000,00
2022-03-25
306.328.000,00
2022-03-24
261.016.000,00
2022-03-23
195.618.000,00
2022-03-22
193.858.000,00
2022-03-21
101.150.000,00
2022-03-18
410.160.000,00
2022-03-17
167.096.000,00
2022-03-16
117.873.000,00
2022-03-15
192.492.000,00
2022-03-14
132.514.000,00
2022-03-11
126.435.000,00
2022-03-10
138.932.000,00
2022-03-09
221.556.000,00
2022-03-08
109.760.000,00
2022-03-07
208.904.000,00
2022-03-04
291.695.000,00
2022-03-03
228.405.000,00
2022-03-02
183.421.000,00
2022-02-25
263.521.000,00
2022-02-24
299.493.000,00
2022-02-23
235.754.000,00
2022-02-22
156.559.000,00
2022-02-21
159.033.000,00
2022-02-18
115.480.000,00
2022-02-17
148.545.000,00
2022-02-16
186.871.000,00
2022-02-15
232.651.000,00
2022-02-14
190.967.000,00
2022-02-11
525.707.000,00
2022-02-10
204.377.000,00
2022-02-09
413.249.000,00
2022-02-08
174.580.000,00
2022-02-07
249.819.000,00
2022-02-04
273.651.000,00
2022-02-03
172.083.000,00
2022-02-02
116.762.000,00
2022-02-01
133.652.000,00
2022-01-31
149.669.000,00
2022-01-28
72.631.100,00
2022-01-27
187.784.000,00
2022-01-26
228.692.000,00
2022-01-25
123.550.000,00
2022-01-24
140.510.000,00
2022-01-21
145.009.000,00
2022-01-20
113.116.000,00
2022-01-19
133.517.000,00
2022-01-18
175.687.000,00
2022-01-17
82.796.300,00
2022-01-14
277.041.000,00
2022-01-13
99.220.600,00
2022-01-12
166.069.000,00
2022-01-11
180.149.000,00
2022-01-10
164.074.000,00
2022-01-07
95.653.900,00
2022-01-06
94.686.600,00
2022-01-05
184.389.000,00
2022-01-04
113.924.000,00
2022-01-03
139.773.000,00
2.14 - LREN3 (LOJAS RENNER ON)
Os dados do código de negociação LREN3 da LOJAS RENNER apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.14.1 - Volume
DATA
VOLUME
2023-12-14
471.326.000,00
2023-12-13
399.366.000,00
2023-12-12
229.084.000,00
2023-12-11
198.749.000,00
2023-12-08
301.156.000,00
2023-12-07
318.191.000,00
2023-12-06
320.642.000,00
2023-12-05
265.119.000,00
2023-12-04
325.896.000,00
2023-12-01
488.317.000,00
2023-11-30
456.469.000,00
2023-11-29
782.178.000,00
2023-11-28
436.052.000,00
2023-11-27
273.409.000,00
2023-11-24
381.562.000,00
2023-11-23
120.837.000,00
2023-11-22
428.125.000,00
2023-11-21
325.475.000,00
2023-11-20
232.055.000,00
2023-11-17
271.922.000,00
2023-11-16
459.816.000,00
2023-11-14
334.911.000,00
2023-11-13
298.453.000,00
2023-11-10
581.205.000,00
2023-11-09
418.320.000,00
2023-11-08
294.951.000,00
2023-11-07
336.748.000,00
2023-11-06
187.385.000,00
2023-11-03
255.929.000,00
2023-11-01
285.506.000,00
2023-10-31
170.970.000,00
2023-10-30
185.792.000,00
2023-10-27
174.105.000,00
2023-10-26
162.382.000,00
2023-10-25
331.692.000,00
2023-10-24
196.116.000,00
2023-10-23
193.930.000,00
2023-10-20
205.136.000,00
2023-10-19
140.989.000,00
2023-10-18
435.221.000,00
2023-10-17
246.665.000,00
2023-10-16
210.949.000,00
2023-10-13
307.488.000,00
2023-10-11
280.357.000,00
2023-10-10
289.683.000,00
2023-10-09
253.086.000,00
2023-10-06
293.101.000,00
2023-10-05
274.347.000,00
2023-10-04
268.430.000,00
2023-10-03
225.163.000,00
2023-10-02
246.129.000,00
2023-09-29
345.116.000,00
2023-09-28
524.057.000,00
2023-09-27
726.401.000,00
2023-09-26
613.293.000,00
2023-09-25
305.761.000,00
2023-09-22
318.141.000,00
2023-09-21
461.520.000,00
2023-09-20
535.112.000,00
2023-09-19
525.567.000,00
2023-09-18
164.876.000,00
2023-09-15
316.239.000,00
2023-09-14
183.943.000,00
2023-09-13
281.894.000,00
2023-09-12
182.622.000,00
2023-09-11
219.224.000,00
2023-09-08
177.813.000,00
2023-09-06
423.568.000,00
2023-09-05
337.171.000,00
2023-09-04
173.582.000,00
2023-09-01
476.819.000,00
2023-08-31
341.228.000,00
2023-08-30
189.766.000,00
2023-08-29
185.233.000,00
2023-08-28
286.821.000,00
2023-08-25
244.615.000,00
2023-08-24
366.127.000,00
2023-08-23
323.111.000,00
2023-08-22
208.102.000,00
2023-08-21
391.274.000,00
2023-08-18
323.887.000,00
2023-08-17
300.881.000,00
2023-08-16
514.664.000,00
2023-08-15
384.080.000,00
2023-08-14
429.817.000,00
2023-08-11
286.262.000,00
2023-08-10
501.157.000,00
2023-08-09
602.862.000,00
2023-08-08
276.747.000,00
2023-08-07
414.595.000,00
2023-08-04
1.041.460.000,00
2023-08-03
503.038.000,00
2023-08-02
237.969.000,00
2023-08-01
312.503.000,00
2023-07-31
318.463.000,00
2023-07-28
203.047.000,00
2023-07-27
238.480.000,00
2023-07-26
500.063.000,00
2023-07-25
386.314.000,00
2023-07-24
640.998.000,00
2023-07-21
621.209.000,00
2023-07-20
814.294.000,00
2023-07-19
571.734.000,00
2023-07-18
537.889.000,00
2023-07-17
570.029.000,00
2023-07-14
457.223.000,00
2023-07-13
328.041.000,00
2023-07-12
332.661.000,00
2023-07-11
555.418.000,00
2023-07-10
692.062.000,00
2023-07-07
447.645.000,00
2023-07-06
312.324.000,00
2023-07-05
280.065.000,00
2023-07-04
250.353.000,00
2023-07-03
475.337.000,00
2023-06-30
1.313.250.000,00
2023-06-29
425.009.000,00
2023-06-28
356.204.000,00
2023-06-27
576.168.000,00
2023-06-26
260.288.000,00
2023-06-23
395.439.000,00
2023-06-22
320.946.000,00
2023-06-21
618.760.000,00
2023-06-20
617.784.000,00
2023-06-19
248.113.000,00
2023-06-16
563.815.000,00
2023-06-15
399.905.000,00
2023-06-14
652.772.000,00
2023-06-13
418.096.000,00
2023-06-12
458.669.000,00
2023-06-09
363.519.000,00
2023-06-07
405.990.000,00
2023-06-06
544.690.000,00
2023-06-05
166.556.000,00
2023-06-02
661.676.000,00
2023-06-01
507.897.000,00
2023-05-31
393.621.000,00
2023-05-30
297.877.000,00
2023-05-29
149.172.000,00
2023-05-26
469.884.000,00
2023-05-25
407.764.000,00
2023-05-24
391.321.000,00
2023-05-23
629.709.000,00
2023-05-22
420.867.000,00
2023-05-19
996.821.000,00
2023-05-18
586.520.000,00
2023-05-17
701.978.000,00
2023-05-16
211.681.000,00
2023-05-15
277.194.000,00
2023-05-12
201.089.000,00
2023-05-11
330.891.000,00
2023-05-10
340.671.000,00
2023-05-09
477.284.000,00
2023-05-08
388.223.000,00
2023-05-05
611.966.000,00
2023-05-04
551.584.000,00
2023-05-03
356.243.000,00
2023-05-02
381.614.000,00
2023-04-28
354.292.000,00
2023-04-27
258.506.000,00
2023-04-26
275.790.000,00
2023-04-25
300.646.000,00
2023-04-24
274.741.000,00
2023-04-20
340.163.000,00
2023-04-19
334.919.000,00
2023-04-18
298.324.000,00
2023-04-17
403.624.000,00
2023-04-14
468.055.000,00
2023-04-13
262.421.000,00
2023-04-12
611.765.000,00
2023-04-11
777.451.000,00
2023-04-10
191.911.000,00
2023-04-06
409.375.000,00
2023-04-05
443.423.000,00
2023-04-04
353.114.000,00
2023-04-03
790.017.000,00
2023-03-31
843.332.000,00
2023-03-30
431.036.000,00
2023-03-29
314.860.000,00
2023-03-28
340.497.000,00
2023-03-27
207.694.000,00
2023-03-24
218.785.000,00
2023-03-23
401.536.000,00
2023-03-22
388.117.000,00
2023-03-21
213.695.000,00
2023-03-20
316.562.000,00
2023-03-17
339.539.000,00
2023-03-16
372.868.000,00
2023-03-15
396.047.000,00
2023-03-14
264.779.000,00
2023-03-13
247.758.000,00
2023-03-10
300.873.000,00
2023-03-09
472.529.000,00
2023-03-08
538.922.000,00
2023-03-07
164.052.000,00
2023-03-06
220.033.000,00
2023-03-03
179.220.000,00
2023-03-02
245.196.000,00
2023-03-01
404.556.000,00
2023-02-28
216.321.000,00
2023-02-27
447.129.000,00
2023-02-24
240.922.000,00
2023-02-23
437.461.000,00
2023-02-22
382.804.000,00
2023-02-17
651.788.000,00
2023-02-16
379.404.000,00
2023-02-15
282.514.000,00
2023-02-14
224.242.000,00
2023-02-13
173.870.000,00
2023-02-10
162.103.000,00
2023-02-09
331.144.000,00
2023-02-08
259.536.000,00
2023-02-07
283.749.000,00
2023-02-06
267.104.000,00
2023-02-03
493.485.000,00
2023-02-02
301.468.000,00
2023-02-01
221.562.000,00
2023-01-31
295.778.000,00
2023-01-30
161.864.000,00
2023-01-27
110.806.000,00
2023-01-26
144.864.000,00
2023-01-25
244.206.000,00
2023-01-24
157.817.000,00
2023-01-23
187.001.000,00
2023-01-20
392.653.000,00
2023-01-19
275.518.000,00
2023-01-18
465.208.000,00
2023-01-17
240.163.000,00
2023-01-16
345.645.000,00
2023-01-13
471.430.000,00
2023-01-12
608.940.000,00
2023-01-11
311.104.000,00
2023-01-10
251.779.000,00
2023-01-09
303.387.000,00
2023-01-06
440.283.000,00
2023-01-05
665.097.000,00
2023-01-04
297.014.000,00
2023-01-03
305.518.000,00
2023-01-02
153.061.000,00
2022-12-29
310.275.000,00
2022-12-28
158.637.000,00
2022-12-27
197.516.000,00
2022-12-26
164.150.000,00
2022-12-23
422.142.000,00
2022-12-22
296.317.000,00
2022-12-21
329.811.000,00
2022-12-20
611.023.000,00
2022-12-19
368.562.000,00
2022-12-16
346.856.000,00
2022-12-15
264.349.000,00
2022-12-14
483.387.000,00
2022-12-13
273.561.000,00
2022-12-12
273.460.000,00
2022-12-09
193.793.000,00
2022-12-08
450.412.000,00
2022-12-07
453.165.000,00
2022-12-06
755.325.000,00
2022-12-05
485.474.000,00
2022-12-02
382.120.000,00
2022-12-01
392.311.000,00
2022-11-30
433.080.000,00
2022-11-29
300.606.000,00
2022-11-28
597.136.000,00
2022-11-25
300.342.000,00
2022-11-24
284.943.000,00
2022-11-23
274.741.000,00
2022-11-22
303.472.000,00
2022-11-21
332.647.000,00
2022-11-18
368.276.000,00
2022-11-17
524.237.000,00
2022-11-16
537.667.000,00
2022-11-14
496.948.000,00
2022-11-11
464.424.000,00
2022-11-10
916.860.000,00
2022-11-09
334.687.000,00
2022-11-08
376.174.000,00
2022-11-07
485.910.000,00
2022-11-04
1.085.330.000,00
2022-11-03
374.469.000,00
2022-11-01
346.597.000,00
2022-10-31
838.491.000,00
2022-10-28
320.302.000,00
2022-10-27
357.626.000,00
2022-10-26
283.139.000,00
2022-10-25
238.306.000,00
2022-10-24
200.436.000,00
2022-10-21
360.521.000,00
2022-10-20
374.594.000,00
2022-10-19
156.371.000,00
2022-10-18
278.530.000,00
2022-10-17
198.784.000,00
2022-10-14
205.975.000,00
2022-10-13
260.836.000,00
2022-10-11
363.159.000,00
2022-10-10
172.467.000,00
2022-10-07
235.720.000,00
2022-10-06
510.975.000,00
2022-10-05
389.097.000,00
2022-10-04
339.193.000,00
2022-10-03
523.286.000,00
2022-09-30
305.047.000,00
2022-09-29
354.531.000,00
2022-09-28
469.129.000,00
2022-09-27
337.733.000,00
2022-09-26
357.366.000,00
2022-09-23
318.246.000,00
2022-09-22
416.863.000,00
2022-09-21
375.649.000,00
2022-09-20
199.774.000,00
2022-09-19
166.889.000,00
2022-09-16
553.302.000,00
2022-09-15
172.053.000,00
2022-09-14
195.919.000,00
2022-09-13
182.186.000,00
2022-09-12
391.342.000,00
2022-09-09
268.877.000,00
2022-09-08
461.433.000,00
2022-09-06
262.170.000,00
2022-09-05
120.440.000,00
2022-09-02
249.083.000,00
2022-09-01
484.616.000,00
2022-08-31
343.680.000,00
2022-08-30
264.986.000,00
2022-08-29
249.677.000,00
2022-08-26
307.354.000,00
2022-08-25
178.146.000,00
2022-08-24
172.114.000,00
2022-08-23
256.602.000,00
2022-08-22
359.745.000,00
2022-08-19
423.155.000,00
2022-08-18
199.076.000,00
2022-08-17
325.642.000,00
2022-08-16
270.594.000,00
2022-08-15
368.466.000,00
2022-08-12
314.702.000,00
2022-08-11
364.608.000,00
2022-08-10
872.970.000,00
2022-08-09
319.965.000,00
2022-08-08
423.037.000,00
2022-08-05
914.147.000,00
2022-08-04
737.471.000,00
2022-08-03
657.909.000,00
2022-08-02
213.354.000,00
2022-08-01
236.697.000,00
2022-07-29
441.078.000,00
2022-07-28
191.888.000,00
2022-07-27
179.792.000,00
2022-07-26
171.571.000,00
2022-07-25
116.686.000,00
2022-07-22
158.315.000,00
2022-07-21
123.365.000,00
2022-07-20
221.387.000,00
2022-07-19
210.225.000,00
2022-07-18
403.350.000,00
2022-07-15
293.378.000,00
2022-07-14
311.340.000,00
2022-07-13
448.356.000,00
2022-07-12
176.860.000,00
2022-07-11
184.779.000,00
2022-07-08
272.390.000,00
2022-07-07
319.346.000,00
2022-07-06
244.301.000,00
2022-07-05
213.337.000,00
2022-07-04
123.970.000,00
2022-07-01
355.115.000,00
2022-06-30
206.539.000,00
2022-06-29
135.917.000,00
2022-06-28
202.562.000,00
2022-06-27
145.759.000,00
2022-06-24
256.323.000,00
2022-06-23
287.896.000,00
2022-06-22
192.745.000,00
2022-06-21
330.711.000,00
2022-06-20
237.369.000,00
2022-06-17
470.695.000,00
2022-06-15
349.819.000,00
2022-06-14
209.640.000,00
2022-06-13
255.017.000,00
2022-06-10
458.586.000,00
2022-06-09
624.098.000,00
2022-06-08
230.938.000,00
2022-06-07
265.544.000,00
2022-06-06
151.291.000,00
2022-06-03
291.912.000,00
2022-06-02
458.798.000,00
2022-06-01
331.483.000,00
2022-05-31
424.833.000,00
2022-05-30
108.268.000,00
2022-05-27
146.655.000,00
2022-05-26
304.903.000,00
2022-05-25
306.744.000,00
2022-05-24
334.849.000,00
2022-05-23
183.986.000,00
2022-05-20
211.317.000,00
2022-05-19
210.909.000,00
2022-05-18
252.334.000,00
2022-05-17
454.331.000,00
2022-05-16
179.661.000,00
2022-05-13
137.829.000,00
2022-05-12
254.491.000,00
2022-05-11
223.573.000,00
2022-05-10
318.137.000,00
2022-05-09
272.944.000,00
2022-05-06
888.309.000,00
2022-05-05
215.452.000,00
2022-05-04
344.088.000,00
2022-05-03
243.395.000,00
2022-05-02
270.681.000,00
2022-04-29
276.396.000,00
2022-04-28
309.388.000,00
2022-04-27
637.383.000,00
2022-04-26
371.652.000,00
2022-04-25
265.061.000,00
2022-04-22
291.203.000,00
2022-04-20
310.176.000,00
2022-04-19
261.968.000,00
2022-04-18
226.598.000,00
2022-04-14
252.711.000,00
2022-04-13
296.583.000,00
2022-04-12
359.504.000,00
2022-04-11
276.322.000,00
2022-04-08
577.274.000,00
2022-04-07
288.072.000,00
2022-04-06
431.333.000,00
2022-04-05
438.712.000,00
2022-04-04
348.341.000,00
2022-04-01
614.077.000,00
2022-03-31
292.767.000,00
2022-03-30
182.527.000,00
2022-03-29
287.089.000,00
2022-03-28
280.106.000,00
2022-03-25
428.905.000,00
2022-03-24
570.103.000,00
2022-03-23
572.378.000,00
2022-03-22
413.231.000,00
2022-03-21
369.548.000,00
2022-03-18
995.256.000,00
2022-03-17
355.153.000,00
2022-03-16
180.112.000,00
2022-03-15
307.503.000,00
2022-03-14
146.770.000,00
2022-03-11
175.448.000,00
2022-03-10
328.420.000,00
2022-03-09
731.750.000,00
2022-03-08
1.151.730.000,00
2022-03-07
631.836.000,00
2022-03-04
217.415.000,00
2022-03-03
163.337.000,00
2022-03-02
157.688.000,00
2022-02-25
316.238.000,00
2022-02-24
321.287.000,00
2022-02-23
276.470.000,00
2022-02-22
276.627.000,00
2022-02-21
194.546.000,00
2022-02-18
259.802.000,00
2022-02-17
264.952.000,00
2022-02-16
319.310.000,00
2022-02-15
305.501.000,00
2022-02-14
207.719.000,00
2022-02-11
335.543.000,00
2022-02-10
219.853.000,00
2022-02-09
146.637.000,00
2022-02-08
233.893.000,00
2022-02-07
149.602.000,00
2022-02-04
181.745.000,00
2022-02-03
187.981.000,00
2022-02-02
235.316.000,00
2022-02-01
322.078.000,00
2022-01-31
318.537.000,00
2022-01-28
320.818.000,00
2022-01-27
438.103.000,00
2022-01-26
465.994.000,00
2022-01-25
485.509.000,00
2022-01-24
208.998.000,00
2022-01-21
460.255.000,00
2022-01-20
584.318.000,00
2022-01-19
314.633.000,00
2022-01-18
148.933.000,00
2022-01-17
97.265.200,00
2022-01-14
202.728.000,00
2022-01-13
238.944.000,00
2022-01-12
513.856.000,00
2022-01-11
236.671.000,00
2022-01-10
167.367.000,00
2022-01-07
357.260.000,00
2022-01-06
479.116.000,00
2022-01-05
289.413.000,00
2022-01-04
368.854.000,00
2022-01-03
273.271.000,00
2.15 - HAPV3 (HAPVIDA ON)
Os dados do código de negociação HAPV3 da HAPVIDA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.15.1 - Volume
DATA
VOLUME
2023-12-14
423.332.000,00
2023-12-13
334.199.000,00
2023-12-12
696.001.000,00
2023-12-11
168.878.000,00
2023-12-08
203.113.000,00
2023-12-07
172.088.000,00
2023-12-06
180.809.000,00
2023-12-05
160.534.000,00
2023-12-04
278.407.000,00
2023-12-01
309.027.000,00
2023-11-30
599.697.000,00
2023-11-29
429.434.000,00
2023-11-28
410.078.000,00
2023-11-27
188.442.000,00
2023-11-24
166.787.000,00
2023-11-23
124.526.000,00
2023-11-22
532.882.000,00
2023-11-21
241.431.000,00
2023-11-20
239.275.000,00
2023-11-17
487.792.000,00
2023-11-16
392.920.000,00
2023-11-14
484.342.000,00
2023-11-13
293.602.000,00
2023-11-10
266.076.000,00
2023-11-09
980.348.000,00
2023-11-08
372.511.000,00
2023-11-07
457.538.000,00
2023-11-06
159.416.000,00
2023-11-03
492.716.000,00
2023-11-01
691.417.000,00
2023-10-31
205.721.000,00
2023-10-30
211.358.000,00
2023-10-27
416.346.000,00
2023-10-26
358.366.000,00
2023-10-25
320.257.000,00
2023-10-24
225.689.000,00
2023-10-23
306.702.000,00
2023-10-20
306.898.000,00
2023-10-19
277.369.000,00
2023-10-18
501.423.000,00
2023-10-17
207.335.000,00
2023-10-16
388.656.000,00
2023-10-13
247.972.000,00
2023-10-11
235.486.000,00
2023-10-10
429.007.000,00
2023-10-09
221.503.000,00
2023-10-06
548.296.000,00
2023-10-05
346.995.000,00
2023-10-04
372.672.000,00
2023-10-03
255.567.000,00
2023-10-02
247.327.000,00
2023-09-29
616.876.000,00
2023-09-28
381.054.000,00
2023-09-27
346.771.000,00
2023-09-26
267.016.000,00
2023-09-25
184.611.000,00
2023-09-22
220.523.000,00
2023-09-21
286.936.000,00
2023-09-20
241.613.000,00
2023-09-19
267.081.000,00
2023-09-18
172.360.000,00
2023-09-15
162.268.000,00
2023-09-14
134.837.000,00
2023-09-13
241.785.000,00
2023-09-12
306.211.000,00
2023-09-11
231.559.000,00
2023-09-08
214.270.000,00
2023-09-06
260.172.000,00
2023-09-05
173.419.000,00
2023-09-04
84.016.200,00
2023-09-01
233.521.000,00
2023-08-31
328.137.000,00
2023-08-30
168.892.000,00
2023-08-29
152.119.000,00
2023-08-28
174.520.000,00
2023-08-25
164.251.000,00
2023-08-24
152.009.000,00
2023-08-23
251.578.000,00
2023-08-22
266.449.000,00
2023-08-21
419.688.000,00
2023-08-18
456.378.000,00
2023-08-17
436.968.000,00
2023-08-16
2.060.870.000,00
2023-08-15
353.260.000,00
2023-08-14
376.085.000,00
2023-08-11
372.964.000,00
2023-08-10
1.322.160.000,00
2023-08-09
396.506.000,00
2023-08-08
562.955.000,00
2023-08-07
149.791.000,00
2023-08-04
420.261.000,00
2023-08-03
449.127.000,00
2023-08-02
293.252.000,00
2023-08-01
336.567.000,00
2023-07-31
400.441.000,00
2023-07-28
239.796.000,00
2023-07-27
227.705.000,00
2023-07-26
364.925.000,00
2023-07-25
207.498.000,00
2023-07-24
281.647.000,00
2023-07-21
426.408.000,00
2023-07-20
126.836.000,00
2023-07-19
172.535.000,00
2023-07-18
158.010.000,00
2023-07-17
132.133.000,00
2023-07-14
222.866.000,00
2023-07-13
318.361.000,00
2023-07-12
206.965.000,00
2023-07-11
299.940.000,00
2023-07-10
141.675.000,00
2023-07-07
228.700.000,00
2023-07-06
175.037.000,00
2023-07-05
264.476.000,00
2023-07-04
364.211.000,00
2023-07-03
226.251.000,00
2023-06-30
426.438.000,00
2023-06-29
231.634.000,00
2023-06-28
269.322.000,00
2023-06-27
322.685.000,00
2023-06-26
324.966.000,00
2023-06-23
245.506.000,00
2023-06-22
288.837.000,00
2023-06-21
372.002.000,00
2023-06-20
424.058.000,00
2023-06-19
177.146.000,00
2023-06-16
588.314.000,00
2023-06-15
447.187.000,00
2023-06-14
594.111.000,00
2023-06-13
348.548.000,00
2023-06-12
383.741.000,00
2023-06-09
449.106.000,00
2023-06-07
455.643.000,00
2023-06-06
562.935.000,00
2023-06-05
166.375.000,00
2023-06-02
361.231.000,00
2023-06-01
405.885.000,00
2023-05-31
412.055.000,00
2023-05-30
431.613.000,00
2023-05-29
187.969.000,00
2023-05-26
335.740.000,00
2023-05-25
598.859.000,00
2023-05-24
456.266.000,00
2023-05-23
414.973.000,00
2023-05-22
475.035.000,00
2023-05-19
544.926.000,00
2023-05-18
568.122.000,00
2023-05-17
457.320.000,00
2023-05-16
884.061.000,00
2023-05-15
405.777.000,00
2023-05-12
304.564.000,00
2023-05-11
341.303.000,00
2023-05-10
470.090.000,00
2023-05-09
366.984.000,00
2023-05-08
196.498.000,00
2023-05-05
296.658.000,00
2023-05-04
220.089.000,00
2023-05-03
255.073.000,00
2023-05-02
245.250.000,00
2023-04-28
304.928.000,00
2023-04-27
224.702.000,00
2023-04-26
96.142.500,00
2023-04-25
160.928.000,00
2023-04-24
366.008.000,00
2023-04-20
322.872.000,00
2023-04-19
249.849.000,00
2023-04-18
261.236.000,00
2023-04-17
373.356.000,00
2023-04-14
302.834.000,00
2023-04-13
337.496.000,00
2023-04-12
375.569.000,00
2023-04-11
260.114.000,00
2023-04-10
73.194.600,00
2023-04-06
194.344.000,00
2023-04-05
150.420.000,00
2023-04-04
181.465.000,00
2023-04-03
294.517.000,00
2023-03-31
299.892.000,00
2023-03-30
498.521.000,00
2023-03-29
359.100.000,00
2023-03-28
452.367.000,00
2023-03-27
129.450.000,00
2023-03-24
204.334.000,00
2023-03-23
148.187.000,00
2023-03-22
135.988.000,00
2023-03-21
151.763.000,00
2023-03-20
257.048.000,00
2023-03-17
315.992.000,00
2023-03-16
264.837.000,00
2023-03-15
173.027.000,00
2023-03-14
249.516.000,00
2023-03-13
260.726.000,00
2023-03-10
865.023.000,00
2023-03-09
1.220.980.000,00
2023-03-08
641.451.000,00
2023-03-07
524.787.000,00
2023-03-06
587.898.000,00
2023-03-03
643.121.000,00
2023-03-02
679.682.000,00
2023-03-01
1.502.250.000,00
2023-02-28
263.863.000,00
2023-02-27
236.866.000,00
2023-02-24
175.697.000,00
2023-02-23
164.082.000,00
2023-02-22
192.028.000,00
2023-02-17
150.666.000,00
2023-02-16
266.594.000,00
2023-02-15
368.979.000,00
2023-02-14
151.705.000,00
2023-02-13
106.757.000,00
2023-02-10
256.748.000,00
2023-02-09
383.767.000,00
2023-02-08
597.447.000,00
2023-02-07
485.766.000,00
2023-02-06
247.513.000,00
2023-02-03
383.330.000,00
2023-02-02
300.485.000,00
2023-02-01
399.021.000,00
2023-01-31
441.067.000,00
2023-01-30
188.849.000,00
2023-01-27
163.765.000,00
2023-01-26
202.589.000,00
2023-01-25
127.382.000,00
2023-01-24
203.434.000,00
2023-01-23
130.308.000,00
2023-01-20
181.611.000,00
2023-01-19
199.967.000,00
2023-01-18
236.309.000,00
2023-01-17
258.428.000,00
2023-01-16
163.594.000,00
2023-01-13
463.656.000,00
2023-01-12
300.073.000,00
2023-01-11
374.937.000,00
2023-01-10
508.327.000,00
2023-01-09
747.977.000,00
2023-01-06
325.265.000,00
2023-01-05
214.933.000,00
2023-01-04
272.645.000,00
2023-01-03
241.235.000,00
2023-01-02
104.480.000,00
2022-12-29
233.787.000,00
2022-12-28
134.898.000,00
2022-12-27
156.669.000,00
2022-12-26
57.674.600,00
2022-12-23
184.155.000,00
2022-12-22
235.228.000,00
2022-12-21
336.753.000,00
2022-12-20
278.257.000,00
2022-12-19
201.192.000,00
2022-12-16
205.757.000,00
2022-12-15
232.668.000,00
2022-12-14
326.823.000,00
2022-12-13
262.252.000,00
2022-12-12
243.007.000,00
2022-12-09
164.365.000,00
2022-12-08
262.867.000,00
2022-12-07
366.321.000,00
2022-12-06
193.811.000,00
2022-12-05
179.770.000,00
2022-12-02
315.209.000,00
2022-12-01
404.971.000,00
2022-11-30
546.346.000,00
2022-11-29
352.615.000,00
2022-11-28
272.938.000,00
2022-11-25
273.422.000,00
2022-11-24
207.201.000,00
2022-11-23
559.036.000,00
2022-11-22
505.415.000,00
2022-11-21
296.619.000,00
2022-11-18
477.124.000,00
2022-11-17
642.630.000,00
2022-11-16
688.061.000,00
2022-11-14
370.565.000,00
2022-11-11
567.470.000,00
2022-11-10
1.181.410.000,00
2022-11-09
241.172.000,00
2022-11-08
283.584.000,00
2022-11-07
270.858.000,00
2022-11-04
389.817.000,00
2022-11-03
274.372.000,00
2022-11-01
290.043.000,00
2022-10-31
549.058.000,00
2022-10-28
319.273.000,00
2022-10-27
295.518.000,00
2022-10-26
513.295.000,00
2022-10-25
514.789.000,00
2022-10-24
269.192.000,00
2022-10-21
726.383.000,00
2022-10-20
416.523.000,00
2022-10-19
364.736.000,00
2022-10-18
400.961.000,00
2022-10-17
278.216.000,00
2022-10-14
320.052.000,00
2022-10-13
389.782.000,00
2022-10-11
429.709.000,00
2022-10-10
200.393.000,00
2022-10-07
327.237.000,00
2022-10-06
255.320.000,00
2022-10-05
408.214.000,00
2022-10-04
418.670.000,00
2022-10-03
488.387.000,00
2022-09-30
423.559.000,00
2022-09-29
468.042.000,00
2022-09-28
488.736.000,00
2022-09-27
418.776.000,00
2022-09-26
477.950.000,00
2022-09-23
331.614.000,00
2022-09-22
745.926.000,00
2022-09-21
502.765.000,00
2022-09-20
281.765.000,00
2022-09-19
446.581.000,00
2022-09-16
491.633.000,00
2022-09-15
365.467.000,00
2022-09-14
182.364.000,00
2022-09-13
449.259.000,00
2022-09-12
644.216.000,00
2022-09-09
495.722.000,00
2022-09-08
253.751.000,00
2022-09-06
413.400.000,00
2022-09-05
304.175.000,00
2022-09-02
445.754.000,00
2022-09-01
647.820.000,00
2022-08-31
522.524.000,00
2022-08-30
372.354.000,00
2022-08-29
504.891.000,00
2022-08-26
583.083.000,00
2022-08-25
746.896.000,00
2022-08-24
303.792.000,00
2022-08-23
451.091.000,00
2022-08-22
310.530.000,00
2022-08-19
354.682.000,00
2022-08-18
516.502.000,00
2022-08-17
500.348.000,00
2022-08-16
365.073.000,00
2022-08-15
683.680.000,00
2022-08-12
953.248.000,00
2022-08-11
369.893.000,00
2022-08-10
351.909.000,00
2022-08-09
262.731.000,00
2022-08-08
380.997.000,00
2022-08-05
256.532.000,00
2022-08-04
358.183.000,00
2022-08-03
256.670.000,00
2022-08-02
334.872.000,00
2022-08-01
328.730.000,00
2022-07-29
352.151.000,00
2022-07-28
202.241.000,00
2022-07-27
163.179.000,00
2022-07-26
380.226.000,00
2022-07-25
146.825.000,00
2022-07-22
134.316.000,00
2022-07-21
204.583.000,00
2022-07-20
248.412.000,00
2022-07-19
189.208.000,00
2022-07-18
252.259.000,00
2022-07-15
348.622.000,00
2022-07-14
383.312.000,00
2022-07-13
288.583.000,00
2022-07-12
338.281.000,00
2022-07-11
284.090.000,00
2022-07-08
262.045.000,00
2022-07-07
400.796.000,00
2022-07-06
377.898.000,00
2022-07-05
462.673.000,00
2022-07-04
299.865.000,00
2022-07-01
324.507.000,00
2022-06-30
417.410.000,00
2022-06-29
269.432.000,00
2022-06-28
360.251.000,00
2022-06-27
451.718.000,00
2022-06-24
215.912.000,00
2022-06-23
356.885.000,00
2022-06-22
289.803.000,00
2022-06-21
229.627.000,00
2022-06-20
191.696.000,00
2022-06-17
491.867.000,00
2022-06-15
337.340.000,00
2022-06-14
251.720.000,00
2022-06-13
216.637.000,00
2022-06-10
287.918.000,00
2022-06-09
360.339.000,00
2022-06-08
438.437.000,00
2022-06-07
230.630.000,00
2022-06-06
325.407.000,00
2022-06-03
264.559.000,00
2022-06-02
199.467.000,00
2022-06-01
208.367.000,00
2022-05-31
658.274.000,00
2022-05-30
177.718.000,00
2022-05-27
474.115.000,00
2022-05-26
550.775.000,00
2022-05-25
369.169.000,00
2022-05-24
384.426.000,00
2022-05-23
230.130.000,00
2022-05-20
348.724.000,00
2022-05-19
380.177.000,00
2022-05-18
1.110.900.000,00
2022-05-17
1.598.290.000,00
2022-05-16
210.631.000,00
2022-05-13
327.522.000,00
2022-05-12
285.767.000,00
2022-05-11
487.416.000,00
2022-05-10
360.957.000,00
2022-05-09
235.357.000,00
2022-05-06
418.741.000,00
2022-05-05
423.712.000,00
2022-05-04
492.985.000,00
2022-05-03
377.954.000,00
2022-05-02
289.458.000,00
2022-04-29
430.643.000,00
2022-04-28
450.224.000,00
2022-04-27
879.273.000,00
2022-04-26
564.683.000,00
2022-04-25
279.430.000,00
2022-04-22
269.431.000,00
2022-04-20
402.270.000,00
2022-04-19
226.586.000,00
2022-04-18
264.959.000,00
2022-04-14
221.369.000,00
2022-04-13
406.950.000,00
2022-04-12
228.836.000,00
2022-04-11
224.412.000,00
2022-04-08
420.350.000,00
2022-04-07
515.943.000,00
2022-04-06
517.177.000,00
2022-04-05
309.004.000,00
2022-04-04
268.541.000,00
2022-04-01
737.927.000,00
2022-03-31
411.902.000,00
2022-03-30
410.622.000,00
2022-03-29
571.693.000,00
2022-03-28
276.474.000,00
2022-03-25
693.621.000,00
2022-03-24
1.023.700.000,00
2022-03-23
231.078.000,00
2022-03-22
387.485.000,00
2022-03-21
287.058.000,00
2022-03-18
444.862.000,00
2022-03-17
443.868.000,00
2022-03-16
461.831.000,00
2022-03-15
278.578.000,00
2022-03-14
351.060.000,00
2022-03-11
288.755.000,00
2022-03-10
193.150.000,00
2022-03-09
377.006.000,00
2022-03-08
299.209.000,00
2022-03-07
550.575.000,00
2022-03-04
246.482.000,00
2022-03-03
407.789.000,00
2022-03-02
712.370.000,00
2022-02-25
874.394.000,00
2022-02-24
638.831.000,00
2022-02-23
338.818.000,00
2022-02-22
669.858.000,00
2022-02-21
309.934.000,00
2022-02-18
557.814.000,00
2022-02-17
321.075.000,00
2022-02-16
516.950.000,00
2022-02-15
655.529.000,00
2022-02-14
490.525.000,00
2022-02-11
1.951.140.000,00
2022-02-10
361.352.000,00
2022-02-09
327.960.000,00
2022-02-08
415.875.000,00
2022-02-07
785.138.000,00
2022-02-04
304.190.000,00
2022-02-03
366.264.000,00
2022-02-02
433.481.000,00
2022-02-01
298.029.000,00
2022-01-31
474.666.000,00
2022-01-28
709.064.000,00
2022-01-27
814.048.000,00
2022-01-26
701.961.000,00
2022-01-25
257.809.000,00
2022-01-24
370.259.000,00
2022-01-21
378.830.000,00
2022-01-20
238.081.000,00
2022-01-19
232.413.000,00
2022-01-18
224.791.000,00
2022-01-17
247.002.000,00
2022-01-14
148.927.000,00
2022-01-13
145.766.000,00
2022-01-12
361.090.000,00
2022-01-11
309.261.000,00
2022-01-10
254.941.000,00
2022-01-07
239.182.000,00
2022-01-06
211.598.000,00
2022-01-05
325.129.000,00
2022-01-04
222.444.000,00
2022-01-03
183.814.000,00
2.16 - RRRP3 (3R PETROLEUM ON)
Os dados do código de negociação RRRP3 da 3R PETROLEUM apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.16.1 - Volume
DATA
VOLUME
2023-12-14
383.111.000,00
2023-12-13
223.167.000,00
2023-12-12
239.470.000,00
2023-12-11
180.794.000,00
2023-12-08
209.359.000,00
2023-12-07
188.147.000,00
2023-12-06
234.675.000,00
2023-12-05
281.370.000,00
2023-12-04
256.832.000,00
2023-12-01
189.511.000,00
2023-11-30
134.790.000,00
2023-11-29
165.742.000,00
2023-11-28
175.399.000,00
2023-11-27
355.973.000,00
2023-11-24
108.503.000,00
2023-11-23
67.518.300,00
2023-11-22
185.704.000,00
2023-11-21
121.399.000,00
2023-11-20
124.685.000,00
2023-11-17
196.187.000,00
2023-11-16
163.376.000,00
2023-11-14
196.888.000,00
2023-11-13
100.126.000,00
2023-11-10
152.051.000,00
2023-11-09
503.798.000,00
2023-11-08
225.504.000,00
2023-11-07
109.046.000,00
2023-11-06
119.930.000,00
2023-11-03
106.180.000,00
2023-11-01
140.622.000,00
2023-10-31
109.230.000,00
2023-10-30
102.952.000,00
2023-10-27
109.051.000,00
2023-10-26
94.589.500,00
2023-10-25
169.505.000,00
2023-10-24
156.457.000,00
2023-10-23
164.656.000,00
2023-10-20
175.803.000,00
2023-10-19
345.850.000,00
2023-10-18
245.191.000,00
2023-10-17
155.302.000,00
2023-10-16
120.541.000,00
2023-10-13
314.327.000,00
2023-10-11
143.547.000,00
2023-10-10
215.137.000,00
2023-10-09
300.457.000,00
2023-10-06
151.593.000,00
2023-10-05
239.828.000,00
2023-10-04
191.922.000,00
2023-10-03
135.753.000,00
2023-10-02
112.612.000,00
2023-09-29
184.348.000,00
2023-09-28
134.244.000,00
2023-09-27
135.170.000,00
2023-09-26
106.335.000,00
2023-09-25
198.762.000,00
2023-09-22
103.738.000,00
2023-09-21
256.691.000,00
2023-09-20
134.939.000,00
2023-09-19
140.534.000,00
2023-09-18
166.257.000,00
2023-09-15
195.985.000,00
2023-09-14
142.451.000,00
2023-09-13
235.737.000,00
2023-09-12
119.058.000,00
2023-09-11
176.869.000,00
2023-09-08
89.195.500,00
2023-09-06
147.746.000,00
2023-09-05
200.480.000,00
2023-09-04
87.100.500,00
2023-09-01
112.022.000,00
2023-08-31
230.564.000,00
2023-08-30
104.864.000,00
2023-08-29
118.887.000,00
2023-08-28
153.921.000,00
2023-08-25
128.217.000,00
2023-08-24
109.195.000,00
2023-08-23
152.782.000,00
2023-08-22
151.640.000,00
2023-08-21
92.235.400,00
2023-08-18
148.402.000,00
2023-08-17
144.374.000,00
2023-08-16
272.634.000,00
2023-08-15
171.839.000,00
2023-08-14
169.537.000,00
2023-08-11
333.601.000,00
2023-08-10
337.589.000,00
2023-08-09
394.621.000,00
2023-08-08
192.435.000,00
2023-08-07
138.428.000,00
2023-08-04
204.970.000,00
2023-08-03
171.511.000,00
2023-08-02
118.737.000,00
2023-08-01
111.841.000,00
2023-07-31
81.558.100,00
2023-07-28
98.537.000,00
2023-07-27
150.970.000,00
2023-07-26
141.557.000,00
2023-07-25
180.142.000,00
2023-07-24
199.821.000,00
2023-07-21
290.612.000,00
2023-07-20
123.788.000,00
2023-07-19
256.869.000,00
2023-07-18
159.028.000,00
2023-07-17
104.229.000,00
2023-07-14
156.613.000,00
2023-07-13
185.670.000,00
2023-07-12
144.316.000,00
2023-07-11
149.310.000,00
2023-07-10
233.798.000,00
2023-07-07
418.941.000,00
2023-07-06
122.583.000,00
2023-07-05
165.776.000,00
2023-07-04
76.422.200,00
2023-07-03
124.358.000,00
2023-06-30
205.740.000,00
2023-06-29
167.554.000,00
2023-06-28
136.384.000,00
2023-06-27
186.608.000,00
2023-06-26
89.446.300,00
2023-06-23
177.053.000,00
2023-06-22
187.253.000,00
2023-06-21
151.706.000,00
2023-06-20
161.257.000,00
2023-06-19
114.970.000,00
2023-06-16
183.652.000,00
2023-06-15
213.824.000,00
2023-06-14
262.661.000,00
2023-06-13
187.037.000,00
2023-06-12
230.002.000,00
2023-06-09
371.456.000,00
2023-06-07
174.707.000,00
2023-06-06
122.930.000,00
2023-06-05
157.619.000,00
2023-06-02
173.977.000,00
2023-06-01
186.395.000,00
2023-05-31
134.022.000,00
2023-05-30
187.449.000,00
2023-05-29
87.433.700,00
2023-05-26
201.644.000,00
2023-05-25
189.128.000,00
2023-05-24
245.165.000,00
2023-05-23
190.559.000,00
2023-05-22
269.827.000,00
2023-05-19
642.531.000,00
2023-05-18
231.385.000,00
2023-05-17
286.889.000,00
2023-05-16
412.434.000,00
2023-05-15
206.310.000,00
2023-05-12
174.031.000,00
2023-05-11
155.310.000,00
2023-05-10
156.585.000,00
2023-05-09
231.269.000,00
2023-05-08
262.255.000,00
2023-05-05
169.954.000,00
2023-05-04
200.560.000,00
2023-05-03
272.499.000,00
2023-05-02
249.818.000,00
2023-04-28
310.465.000,00
2023-04-27
619.438.000,00
2023-04-26
175.834.000,00
2023-04-25
145.648.000,00
2023-04-24
180.969.000,00
2023-04-20
207.489.000,00
2023-04-19
402.787.000,00
2023-04-18
454.118.000,00
2023-04-17
808.819.000,00
2023-04-14
192.276.000,00
2023-04-13
255.671.000,00
2023-04-12
300.234.000,00
2023-04-11
209.483.000,00
2023-04-10
261.039.000,00
2023-04-06
276.919.000,00
2023-04-05
338.309.000,00
2023-04-04
220.313.000,00
2023-04-03
264.244.000,00
2023-03-31
148.351.000,00
2023-03-30
169.531.000,00
2023-03-29
403.378.000,00
2023-03-28
151.282.000,00
2023-03-27
160.593.000,00
2023-03-24
199.671.000,00
2023-03-23
166.806.000,00
2023-03-22
184.393.000,00
2023-03-21
232.546.000,00
2023-03-20
236.333.000,00
2023-03-17
707.240.000,00
2023-03-16
248.018.000,00
2023-03-15
324.614.000,00
2023-03-14
288.364.000,00
2023-03-13
374.430.000,00
2023-03-10
542.321.000,00
2023-03-09
302.075.000,00
2023-03-08
170.710.000,00
2023-03-07
150.900.000,00
2023-03-06
192.143.000,00
2023-03-03
241.574.000,00
2023-03-02
487.796.000,00
2023-03-01
789.646.000,00
2023-02-28
410.275.000,00
2023-02-27
100.270.000,00
2023-02-24
82.193.200,00
2023-02-23
138.310.000,00
2023-02-22
116.993.000,00
2023-02-17
136.944.000,00
2023-02-16
88.475.300,00
2023-02-15
142.088.000,00
2023-02-14
304.582.000,00
2023-02-13
169.686.000,00
2023-02-10
147.034.000,00
2023-02-09
103.155.000,00
2023-02-08
119.716.000,00
2023-02-07
133.829.000,00
2023-02-06
180.830.000,00
2023-02-03
190.268.000,00
2023-02-02
176.877.000,00
2023-02-01
150.524.000,00
2023-01-31
209.781.000,00
2023-01-30
172.307.000,00
2023-01-27
184.920.000,00
2023-01-26
155.271.000,00
2023-01-25
207.375.000,00
2023-01-24
264.312.000,00
2023-01-23
287.350.000,00
2023-01-20
280.964.000,00
2023-01-19
289.803.000,00
2023-01-18
305.029.000,00
2023-01-17
156.543.000,00
2023-01-16
132.713.000,00
2023-01-13
185.088.000,00
2023-01-12
327.342.000,00
2023-01-11
623.913.000,00
2023-01-10
120.861.000,00
2023-01-09
172.818.000,00
2023-01-06
169.723.000,00
2023-01-05
201.112.000,00
2023-01-04
199.250.000,00
2023-01-03
144.283.000,00
2023-01-02
105.483.000,00
2022-12-29
182.136.000,00
2022-12-28
111.459.000,00
2022-12-27
115.812.000,00
2022-12-26
87.629.800,00
2022-12-23
240.469.000,00
2022-12-22
125.461.000,00
2022-12-21
128.675.000,00
2022-12-20
111.225.000,00
2022-12-19
163.958.000,00
2022-12-16
210.134.000,00
2022-12-15
145.467.000,00
2022-12-14
191.444.000,00
2022-12-13
112.564.000,00
2022-12-12
111.292.000,00
2022-12-09
94.239.500,00
2022-12-08
118.151.000,00
2022-12-07
123.682.000,00
2022-12-06
196.165.000,00
2022-12-05
181.273.000,00
2022-12-02
89.771.000,00
2022-12-01
151.243.000,00
2022-11-30
204.249.000,00
2022-11-29
128.591.000,00
2022-11-28
139.419.000,00
2022-11-25
154.962.000,00
2022-11-24
162.182.000,00
2022-11-23
198.012.000,00
2022-11-22
181.471.000,00
2022-11-21
171.956.000,00
2022-11-18
186.522.000,00
2022-11-17
327.363.000,00
2022-11-16
234.383.000,00
2022-11-14
183.663.000,00
2022-11-11
194.860.000,00
2022-11-10
238.460.000,00
2022-11-09
224.297.000,00
2022-11-08
219.942.000,00
2022-11-07
188.994.000,00
2022-11-04
320.497.000,00
2022-11-03
151.176.000,00
2022-11-01
234.740.000,00
2022-10-31
223.870.000,00
2022-10-28
91.996.100,00
2022-10-27
122.266.000,00
2022-10-26
123.318.000,00
2022-10-25
149.415.000,00
2022-10-24
114.157.000,00
2022-10-21
238.012.000,00
2022-10-20
232.818.000,00
2022-10-19
262.190.000,00
2022-10-18
121.617.000,00
2022-10-17
111.427.000,00
2022-10-14
187.081.000,00
2022-10-13
130.075.000,00
2022-10-11
170.065.000,00
2022-10-10
144.125.000,00
2022-10-07
149.480.000,00
2022-10-06
136.955.000,00
2022-10-05
294.191.000,00
2022-10-04
557.048.000,00
2022-10-03
163.999.000,00
2022-09-30
127.258.000,00
2022-09-29
154.137.000,00
2022-09-28
152.843.000,00
2022-09-27
188.883.000,00
2022-09-26
202.021.000,00
2022-09-23
231.260.000,00
2022-09-22
158.429.000,00
2022-09-21
181.696.000,00
2022-09-20
217.019.000,00
2022-09-19
129.803.000,00
2022-09-16
110.206.000,00
2022-09-15
131.621.000,00
2022-09-14
153.338.000,00
2022-09-13
148.107.000,00
2022-09-12
138.336.000,00
2022-09-09
129.803.000,00
2022-09-08
200.902.000,00
2022-09-06
132.141.000,00
2022-09-05
174.182.000,00
2022-09-02
141.473.000,00
2022-09-01
120.689.000,00
2022-08-31
124.575.000,00
2022-08-30
190.267.000,00
2022-08-29
178.575.000,00
2022-08-26
76.663.600,00
2022-08-25
104.577.000,00
2022-08-24
137.019.000,00
2022-08-23
201.733.000,00
2022-08-22
114.727.000,00
2022-08-19
180.523.000,00
2022-08-18
159.802.000,00
2022-08-17
101.298.000,00
2022-08-16
87.815.000,00
2022-08-15
149.183.000,00
2022-08-12
132.783.000,00
2022-08-11
164.884.000,00
2022-08-10
112.774.000,00
2022-08-09
72.305.800,00
2022-08-08
106.126.000,00
2022-08-05
96.997.000,00
2022-08-04
124.177.000,00
2022-08-03
155.817.000,00
2022-08-02
97.220.500,00
2022-08-01
87.380.000,00
2022-07-29
174.431.000,00
2022-07-28
130.074.000,00
2022-07-27
76.348.000,00
2022-07-26
89.105.400,00
2022-07-25
104.676.000,00
2022-07-22
118.030.000,00
2022-07-21
162.054.000,00
2022-07-20
155.497.000,00
2022-07-19
134.150.000,00
2022-07-18
133.425.000,00
2022-07-15
132.490.000,00
2022-07-14
265.309.000,00
2022-07-13
258.432.000,00
2022-07-12
192.390.000,00
2022-07-11
106.127.000,00
2022-07-08
141.817.000,00
2022-07-07
207.631.000,00
2022-07-06
301.777.000,00
2022-07-05
216.791.000,00
2022-07-04
84.238.400,00
2022-07-01
89.379.500,00
2022-06-30
125.340.000,00
2022-06-29
94.957.600,00
2022-06-28
153.877.000,00
2022-06-27
198.054.000,00
2022-06-24
132.077.000,00
2022-06-23
170.538.000,00
2022-06-22
186.071.000,00
2022-06-21
185.090.000,00
2022-06-20
231.599.000,00
2022-06-17
283.124.000,00
2022-06-15
194.079.000,00
2022-06-14
179.990.000,00
2022-06-13
120.610.000,00
2022-06-10
137.947.000,00
2022-06-09
75.025.000,00
2022-06-08
88.734.000,00
2022-06-07
87.012.300,00
2022-06-06
79.819.300,00
2022-06-03
125.757.000,00
2022-06-02
158.582.000,00
2022-06-01
104.284.000,00
2022-05-31
311.427.000,00
2022-05-30
113.187.000,00
2022-05-27
129.045.000,00
2022-05-26
217.541.000,00
2022-05-25
197.690.000,00
2022-05-24
113.748.000,00
2022-05-23
146.091.000,00
2022-05-20
94.399.000,00
2022-05-19
83.073.400,00
2022-05-18
76.462.400,00
2022-05-17
110.718.000,00
2022-05-16
81.805.300,00
2022-05-13
153.038.000,00
2022-05-12
132.672.000,00
2022-05-11
162.296.000,00
2022-05-10
100.581.000,00
2022-05-09
228.131.000,00
2022-05-06
178.296.000,00
2022-05-05
211.885.000,00
2022-05-04
253.684.000,00
2022-05-03
188.924.000,00
2022-05-02
316.395.000,00
2022-04-29
407.314.000,00
2022-04-28
204.995.000,00
2022-04-27
162.318.000,00
2022-04-26
151.180.000,00
2022-04-25
138.352.000,00
2022-04-22
193.226.000,00
2022-04-20
208.796.000,00
2022-04-19
145.400.000,00
2022-04-18
64.311.600,00
2022-04-14
102.213.000,00
2022-04-13
143.181.000,00
2022-04-12
133.866.000,00
2022-04-11
95.101.100,00
2022-04-08
121.116.000,00
2022-04-07
100.783.000,00
2022-04-06
218.193.000,00
2022-04-05
254.284.000,00
2022-04-04
95.909.800,00
2022-04-01
125.886.000,00
2022-03-31
156.678.000,00
2022-03-30
236.909.000,00
2022-03-29
281.273.000,00
2022-03-28
141.010.000,00
2022-03-25
225.051.000,00
2022-03-24
245.101.000,00
2022-03-23
295.171.000,00
2022-03-22
115.102.000,00
2022-03-21
133.773.000,00
2022-03-18
439.888.000,00
2022-03-17
112.273.000,00
2022-03-16
130.576.000,00
2022-03-15
113.420.000,00
2022-03-14
93.636.900,00
2022-03-11
126.664.000,00
2022-03-10
165.864.000,00
2022-03-09
252.061.000,00
2022-03-08
285.699.000,00
2022-03-07
192.410.000,00
2022-03-04
206.091.000,00
2022-03-03
370.403.000,00
2022-03-02
304.171.000,00
2022-02-25
142.976.000,00
2022-02-24
286.184.000,00
2022-02-23
606.102.000,00
2022-02-22
172.440.000,00
2022-02-21
137.057.000,00
2022-02-18
142.742.000,00
2022-02-17
158.315.000,00
2022-02-16
156.526.000,00
2022-02-15
139.971.000,00
2022-02-14
149.599.000,00
2022-02-11
211.879.000,00
2022-02-10
268.944.000,00
2022-02-09
142.620.000,00
2022-02-08
152.975.000,00
2022-02-07
65.848.400,00
2022-02-04
196.278.000,00
2022-02-03
147.773.000,00
2022-02-02
169.817.000,00
2022-02-01
1.138.290.000,00
2022-01-31
189.794.000,00
2022-01-28
96.861.400,00
2022-01-27
117.325.000,00
2022-01-26
131.258.000,00
2022-01-25
169.989.000,00
2022-01-24
74.007.100,00
2022-01-21
79.620.200,00
2022-01-20
131.980.000,00
2022-01-19
125.958.000,00
2022-01-18
109.783.000,00
2022-01-17
71.101.100,00
2022-01-14
85.601.200,00
2022-01-13
109.656.000,00
2022-01-12
117.918.000,00
2022-01-11
139.521.000,00
2022-01-10
95.573.600,00
2022-01-07
88.903.000,00
2022-01-06
87.597.500,00
2022-01-05
87.863.200,00
2022-01-04
188.904.000,00
2022-01-03
118.300.000,00
2.17 - ASAI3 (ASSAI ON)
Os dados do código de negociação ASAI3 da ASSAI apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.17.1 - Volume
DATA
VOLUME
2023-12-14
362.087.000,00
2023-12-13
302.272.000,00
2023-12-12
153.136.000,00
2023-12-11
125.843.000,00
2023-12-08
205.088.000,00
2023-12-07
257.058.000,00
2023-12-06
211.595.000,00
2023-12-05
158.863.000,00
2023-12-04
127.390.000,00
2023-12-01
257.176.000,00
2023-11-30
272.519.000,00
2023-11-29
187.675.000,00
2023-11-28
233.784.000,00
2023-11-27
134.824.000,00
2023-11-24
94.058.500,00
2023-11-23
118.405.000,00
2023-11-22
135.742.000,00
2023-11-21
120.422.000,00
2023-11-20
117.697.000,00
2023-11-17
181.764.000,00
2023-11-16
290.405.000,00
2023-11-14
269.054.000,00
2023-11-13
119.005.000,00
2023-11-10
229.081.000,00
2023-11-09
221.474.000,00
2023-11-08
171.342.000,00
2023-11-07
207.238.000,00
2023-11-06
131.596.000,00
2023-11-03
197.899.000,00
2023-11-01
212.516.000,00
2023-10-31
168.580.000,00
2023-10-30
165.553.000,00
2023-10-27
150.911.000,00
2023-10-26
254.844.000,00
2023-10-25
85.070.600,00
2023-10-24
96.269.300,00
2023-10-23
88.150.500,00
2023-10-20
107.182.000,00
2023-10-19
90.572.400,00
2023-10-18
168.076.000,00
2023-10-17
115.718.000,00
2023-10-16
84.223.900,00
2023-10-13
108.166.000,00
2023-10-11
145.840.000,00
2023-10-10
149.052.000,00
2023-10-09
166.066.000,00
2023-10-06
230.341.000,00
2023-10-05
88.143.600,00
2023-10-04
121.338.000,00
2023-10-03
216.004.000,00
2023-10-02
87.632.000,00
2023-09-29
205.673.000,00
2023-09-28
218.985.000,00
2023-09-27
259.614.000,00
2023-09-26
118.191.000,00
2023-09-25
74.548.800,00
2023-09-22
124.886.000,00
2023-09-21
198.984.000,00
2023-09-20
194.835.000,00
2023-09-19
111.536.000,00
2023-09-18
124.183.000,00
2023-09-15
158.345.000,00
2023-09-14
303.824.000,00
2023-09-13
174.001.000,00
2023-09-12
191.439.000,00
2023-09-11
147.803.000,00
2023-09-08
98.556.700,00
2023-09-06
330.998.000,00
2023-09-05
372.271.000,00
2023-09-04
93.537.800,00
2023-09-01
246.512.000,00
2023-08-31
409.006.000,00
2023-08-30
151.194.000,00
2023-08-29
175.739.000,00
2023-08-28
212.889.000,00
2023-08-25
291.507.000,00
2023-08-24
169.904.000,00
2023-08-23
252.422.000,00
2023-08-22
138.356.000,00
2023-08-21
262.498.000,00
2023-08-18
135.029.000,00
2023-08-17
233.856.000,00
2023-08-16
159.602.000,00
2023-08-15
197.190.000,00
2023-08-14
269.345.000,00
2023-08-11
212.279.000,00
2023-08-10
135.280.000,00
2023-08-09
231.587.000,00
2023-08-08
280.041.000,00
2023-08-07
447.286.000,00
2023-08-04
346.802.000,00
2023-08-03
319.035.000,00
2023-08-02
188.723.000,00
2023-08-01
323.909.000,00
2023-07-31
438.522.000,00
2023-07-28
796.554.000,00
2023-07-27
922.399.000,00
2023-07-26
516.570.000,00
2023-07-25
176.522.000,00
2023-07-24
137.785.000,00
2023-07-21
107.102.000,00
2023-07-20
105.451.000,00
2023-07-19
228.021.000,00
2023-07-18
161.774.000,00
2023-07-17
141.203.000,00
2023-07-14
197.481.000,00
2023-07-13
708.054.000,00
2023-07-12
113.815.000,00
2023-07-11
154.103.000,00
2023-07-10
125.269.000,00
2023-07-07
170.818.000,00
2023-07-06
146.354.000,00
2023-07-05
130.625.000,00
2023-07-04
85.996.100,00
2023-07-03
131.518.000,00
2023-06-30
269.191.000,00
2023-06-29
306.239.000,00
2023-06-28
807.177.000,00
2023-06-27
852.069.000,00
2023-06-26
324.122.000,00
2023-06-23
2.782.530.000,00
2023-06-22
461.710.000,00
2023-06-21
239.994.000,00
2023-06-20
184.854.000,00
2023-06-19
133.755.000,00
2023-06-16
398.364.000,00
2023-06-15
352.235.000,00
2023-06-14
311.585.000,00
2023-06-13
357.862.000,00
2023-06-12
428.051.000,00
2023-06-09
233.796.000,00
2023-06-07
459.238.000,00
2023-06-06
685.580.000,00
2023-06-05
273.879.000,00
2023-06-02
461.192.000,00
2023-06-01
246.315.000,00
2023-05-31
351.630.000,00
2023-05-30
241.225.000,00
2023-05-29
156.916.000,00
2023-05-26
376.095.000,00
2023-05-25
203.297.000,00
2023-05-24
340.182.000,00
2023-05-23
151.726.000,00
2023-05-22
163.456.000,00
2023-05-19
291.957.000,00
2023-05-18
121.423.000,00
2023-05-17
122.755.000,00
2023-05-16
104.892.000,00
2023-05-15
141.760.000,00
2023-05-12
80.403.300,00
2023-05-11
163.733.000,00
2023-05-10
130.441.000,00
2023-05-09
450.311.000,00
2023-05-08
449.275.000,00
2023-05-05
562.209.000,00
2023-05-04
304.592.000,00
2023-05-03
345.502.000,00
2023-05-02
207.517.000,00
2023-04-28
184.449.000,00
2023-04-27
238.939.000,00
2023-04-26
243.133.000,00
2023-04-25
229.990.000,00
2023-04-24
107.505.000,00
2023-04-20
165.097.000,00
2023-04-19
168.846.000,00
2023-04-18
164.157.000,00
2023-04-17
196.334.000,00
2023-04-14
354.343.000,00
2023-04-13
281.029.000,00
2023-04-12
311.666.000,00
2023-04-11
337.274.000,00
2023-04-10
167.651.000,00
2023-04-06
357.879.000,00
2023-04-05
505.559.000,00
2023-04-04
184.220.000,00
2023-04-03
260.245.000,00
2023-03-31
409.510.000,00
2023-03-30
448.629.000,00
2023-03-29
302.583.000,00
2023-03-28
199.301.000,00
2023-03-27
213.398.000,00
2023-03-24
487.491.000,00
2023-03-23
387.123.000,00
2023-03-22
661.341.000,00
2023-03-21
782.198.000,00
2023-03-20
333.097.000,00
2023-03-17
618.758.000,00
2023-03-16
188.264.000,00
2023-03-15
409.997.000,00
2023-03-14
175.648.000,00
2023-03-13
122.937.000,00
2023-03-10
420.151.000,00
2023-03-09
193.921.000,00
2023-03-08
341.273.000,00
2023-03-07
224.626.000,00
2023-03-06
103.928.000,00
2023-03-03
146.545.000,00
2023-03-02
123.137.000,00
2023-03-01
345.747.000,00
2023-02-28
330.259.000,00
2023-02-27
135.716.000,00
2023-02-24
121.492.000,00
2023-02-23
95.489.300,00
2023-02-22
94.847.500,00
2023-02-17
217.138.000,00
2023-02-16
642.176.000,00
2023-02-15
242.511.000,00
2023-02-14
177.747.000,00
2023-02-13
126.810.000,00
2023-02-10
117.426.000,00
2023-02-09
215.555.000,00
2023-02-08
268.903.000,00
2023-02-07
375.055.000,00
2023-02-06
136.586.000,00
2023-02-03
131.738.000,00
2023-02-02
170.037.000,00
2023-02-01
334.320.000,00
2023-01-31
601.309.000,00
2023-01-30
293.409.000,00
2023-01-27
144.374.000,00
2023-01-26
156.637.000,00
2023-01-25
59.337.100,00
2023-01-24
138.313.000,00
2023-01-23
70.963.900,00
2023-01-20
118.097.000,00
2023-01-19
139.923.000,00
2023-01-18
188.606.000,00
2023-01-17
107.486.000,00
2023-01-16
87.154.300,00
2023-01-13
135.983.000,00
2023-01-12
214.333.000,00
2023-01-11
138.329.000,00
2023-01-10
136.922.000,00
2023-01-09
93.677.400,00
2023-01-06
95.497.800,00
2023-01-05
120.728.000,00
2023-01-04
171.260.000,00
2023-01-03
149.403.000,00
2023-01-02
91.293.000,00
2022-12-29
146.931.000,00
2022-12-28
160.768.000,00
2022-12-27
166.503.000,00
2022-12-26
47.145.300,00
2022-12-23
182.672.000,00
2022-12-22
143.785.000,00
2022-12-21
267.834.000,00
2022-12-20
213.256.000,00
2022-12-19
138.062.000,00
2022-12-16
262.682.000,00
2022-12-15
300.494.000,00
2022-12-14
200.602.000,00
2022-12-13
257.004.000,00
2022-12-12
204.406.000,00
2022-12-09
284.809.000,00
2022-12-08
297.105.000,00
2022-12-07
148.687.000,00
2022-12-06
195.409.000,00
2022-12-05
350.657.000,00
2022-12-02
499.991.000,00
2022-12-01
498.848.000,00
2022-11-30
2.548.140.000,00
2022-11-29
260.415.000,00
2022-11-28
235.653.000,00
2022-11-25
126.156.000,00
2022-11-24
142.475.000,00
2022-11-23
202.375.000,00
2022-11-22
189.747.000,00
2022-11-21
205.039.000,00
2022-11-18
193.284.000,00
2022-11-17
207.341.000,00
2022-11-16
427.199.000,00
2022-11-14
172.318.000,00
2022-11-11
369.676.000,00
2022-11-10
270.539.000,00
2022-11-09
403.158.000,00
2022-11-08
204.008.000,00
2022-11-07
359.655.000,00
2022-11-04
321.914.000,00
2022-11-03
196.273.000,00
2022-11-01
304.003.000,00
2022-10-31
356.578.000,00
2022-10-28
227.800.000,00
2022-10-27
542.001.000,00
2022-10-26
220.351.000,00
2022-10-25
501.338.000,00
2022-10-24
301.954.000,00
2022-10-21
503.550.000,00
2022-10-20
286.590.000,00
2022-10-19
494.882.000,00
2022-10-18
619.630.000,00
2022-10-17
402.315.000,00
2022-10-14
220.599.000,00
2022-10-13
399.349.000,00
2022-10-11
233.234.000,00
2022-10-10
136.685.000,00
2022-10-07
216.436.000,00
2022-10-06
121.223.000,00
2022-10-05
160.846.000,00
2022-10-04
339.733.000,00
2022-10-03
328.896.000,00
2022-09-30
207.922.000,00
2022-09-29
150.525.000,00
2022-09-28
197.256.000,00
2022-09-27
164.830.000,00
2022-09-26
141.171.000,00
2022-09-23
214.449.000,00
2022-09-22
232.051.000,00
2022-09-21
207.840.000,00
2022-09-20
146.800.000,00
2022-09-19
139.718.000,00
2022-09-16
181.415.000,00
2022-09-15
131.854.000,00
2022-09-14
135.119.000,00
2022-09-13
184.483.000,00
2022-09-12
188.055.000,00
2022-09-09
165.473.000,00
2022-09-08
127.648.000,00
2022-09-06
152.333.000,00
2022-09-05
229.761.000,00
2022-09-02
235.275.000,00
2022-09-01
242.308.000,00
2022-08-31
179.713.000,00
2022-08-30
118.313.000,00
2022-08-29
133.729.000,00
2022-08-26
65.346.600,00
2022-08-25
108.434.000,00
2022-08-24
103.276.000,00
2022-08-23
218.531.000,00
2022-08-22
178.806.000,00
2022-08-19
135.448.000,00
2022-08-18
253.228.000,00
2022-08-17
153.401.000,00
2022-08-16
87.131.000,00
2022-08-15
144.832.000,00
2022-08-12
212.450.000,00
2022-08-11
153.350.000,00
2022-08-10
114.716.000,00
2022-08-09
108.979.000,00
2022-08-08
179.545.000,00
2022-08-05
106.266.000,00
2022-08-04
168.527.000,00
2022-08-03
154.088.000,00
2022-08-02
122.454.000,00
2022-08-01
151.182.000,00
2022-07-29
252.712.000,00
2022-07-28
417.091.000,00
2022-07-27
358.443.000,00
2022-07-26
59.936.700,00
2022-07-25
97.558.800,00
2022-07-22
47.919.100,00
2022-07-21
71.430.900,00
2022-07-20
85.847.700,00
2022-07-19
51.779.900,00
2022-07-18
59.168.500,00
2022-07-15
61.665.000,00
2022-07-14
125.410.000,00
2022-07-13
60.882.000,00
2022-07-12
75.472.400,00
2022-07-11
55.947.600,00
2022-07-08
57.690.200,00
2022-07-07
103.034.000,00
2022-07-06
164.680.000,00
2022-07-05
105.927.000,00
2022-07-04
28.670.500,00
2022-07-01
148.436.000,00
2022-06-30
151.440.000,00
2022-06-29
120.775.000,00
2022-06-28
104.172.000,00
2022-06-27
118.668.000,00
2022-06-24
86.794.000,00
2022-06-23
58.725.000,00
2022-06-22
133.062.000,00
2022-06-21
147.015.000,00
2022-06-20
120.254.000,00
2022-06-17
218.260.000,00
2022-06-15
390.120.000,00
2022-06-14
147.132.000,00
2022-06-13
133.140.000,00
2022-06-10
226.925.000,00
2022-06-09
151.145.000,00
2022-06-08
167.377.000,00
2022-06-07
113.937.000,00
2022-06-06
40.767.300,00
2022-06-03
64.772.700,00
2022-06-02
83.470.600,00
2022-06-01
95.081.000,00
2022-05-31
90.170.800,00
2022-05-30
27.134.500,00
2022-05-27
54.018.700,00
2022-05-26
106.030.000,00
2022-05-25
127.977.000,00
2022-05-24
89.057.200,00
2022-05-23
134.767.000,00
2022-05-20
128.513.000,00
2022-05-19
95.599.500,00
2022-05-18
106.264.000,00
2022-05-17
116.238.000,00
2022-05-16
104.846.000,00
2022-05-13
77.663.800,00
2022-05-12
126.405.000,00
2022-05-11
93.675.000,00
2022-05-10
198.749.000,00
2022-05-09
173.982.000,00
2022-05-06
101.145.000,00
2022-05-05
92.468.400,00
2022-05-04
77.806.100,00
2022-05-03
81.875.800,00
2022-05-02
84.074.200,00
2022-04-29
118.130.000,00
2022-04-28
84.260.700,00
2022-04-27
126.380.000,00
2022-04-26
148.528.000,00
2022-04-25
103.317.000,00
2022-04-22
142.733.000,00
2022-04-20
206.530.000,00
2022-04-19
125.848.000,00
2022-04-18
57.185.800,00
2022-04-14
75.387.400,00
2022-04-13
119.804.000,00
2022-04-12
160.477.000,00
2022-04-11
165.422.000,00
2022-04-08
49.374.500,00
2022-04-07
105.566.000,00
2022-04-06
176.848.000,00
2022-04-05
173.280.000,00
2022-04-04
43.734.900,00
2022-04-01
136.430.000,00
2022-03-31
283.597.000,00
2022-03-30
146.039.000,00
2022-03-29
119.592.000,00
2022-03-28
233.654.000,00
2022-03-25
132.370.000,00
2022-03-24
122.150.000,00
2022-03-23
131.597.000,00
2022-03-22
202.424.000,00
2022-03-21
55.116.100,00
2022-03-18
147.205.000,00
2022-03-17
84.110.700,00
2022-03-16
104.626.000,00
2022-03-15
108.802.000,00
2022-03-14
56.120.700,00
2022-03-11
95.279.300,00
2022-03-10
122.373.000,00
2022-03-09
196.111.000,00
2022-03-08
124.993.000,00
2022-03-07
152.469.000,00
2022-03-04
84.150.000,00
2022-03-03
166.839.000,00
2022-03-02
55.950.600,00
2022-02-25
109.173.000,00
2022-02-24
87.906.400,00
2022-02-23
74.244.200,00
2022-02-22
200.714.000,00
2022-02-21
59.099.800,00
2022-02-18
149.535.000,00
2022-02-17
137.820.000,00
2022-02-16
277.619.000,00
2022-02-15
138.933.000,00
2022-02-14
66.988.000,00
2022-02-11
91.187.000,00
2022-02-10
54.767.800,00
2022-02-09
114.313.000,00
2022-02-08
100.260.000,00
2022-02-07
93.399.700,00
2022-02-04
222.923.000,00
2022-02-03
110.654.000,00
2022-02-02
118.735.000,00
2022-02-01
75.052.500,00
2022-01-31
151.507.000,00
2022-01-28
183.220.000,00
2022-01-27
171.770.000,00
2022-01-26
138.075.000,00
2022-01-25
472.210.000,00
2022-01-24
78.816.300,00
2022-01-21
102.117.000,00
2022-01-20
88.777.700,00
2022-01-19
61.432.600,00
2022-01-18
92.643.800,00
2022-01-17
55.003.300,00
2022-01-14
91.522.400,00
2022-01-13
114.895.000,00
2022-01-12
91.834.600,00
2022-01-11
68.628.700,00
2022-01-10
98.183.600,00
2022-01-07
132.401.000,00
2022-01-06
185.898.000,00
2022-01-05
137.326.000,00
2022-01-04
119.084.000,00
2022-01-03
204.556.000,00
2.18 - VBBR3 (VIBRA ON)
Os dados do código de negociação VBBR3 da VIBRA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.18.1 - Volume
DATA
VOLUME
2023-12-14
358.156.000,00
2023-12-13
305.723.000,00
2023-12-12
238.960.000,00
2023-12-11
173.358.000,00
2023-12-08
321.508.000,00
2023-12-07
234.124.000,00
2023-12-06
414.560.000,00
2023-12-05
644.304.000,00
2023-12-04
269.528.000,00
2023-12-01
406.637.000,00
2023-11-30
513.301.000,00
2023-11-29
573.606.000,00
2023-11-28
756.601.000,00
2023-11-27
923.099.000,00
2023-11-24
65.689.500,00
2023-11-23
107.212.000,00
2023-11-22
308.288.000,00
2023-11-21
176.763.000,00
2023-11-20
161.197.000,00
2023-11-17
292.228.000,00
2023-11-16
292.519.000,00
2023-11-14
270.594.000,00
2023-11-13
181.733.000,00
2023-11-10
298.526.000,00
2023-11-09
383.787.000,00
2023-11-08
273.038.000,00
2023-11-07
725.514.000,00
2023-11-06
120.486.000,00
2023-11-03
220.765.000,00
2023-11-01
225.942.000,00
2023-10-31
178.271.000,00
2023-10-30
128.759.000,00
2023-10-27
116.589.000,00
2023-10-26
190.394.000,00
2023-10-25
124.935.000,00
2023-10-24
125.393.000,00
2023-10-23
90.002.700,00
2023-10-20
261.905.000,00
2023-10-19
131.441.000,00
2023-10-18
159.150.000,00
2023-10-17
123.456.000,00
2023-10-16
76.799.600,00
2023-10-13
207.764.000,00
2023-10-11
129.720.000,00
2023-10-10
178.916.000,00
2023-10-09
116.719.000,00
2023-10-06
138.235.000,00
2023-10-05
115.184.000,00
2023-10-04
194.821.000,00
2023-10-03
229.569.000,00
2023-10-02
66.034.400,00
2023-09-29
96.724.900,00
2023-09-28
135.341.000,00
2023-09-27
157.045.000,00
2023-09-26
167.645.000,00
2023-09-25
98.803.000,00
2023-09-22
197.716.000,00
2023-09-21
335.599.000,00
2023-09-20
145.201.000,00
2023-09-19
115.616.000,00
2023-09-18
142.907.000,00
2023-09-15
275.254.000,00
2023-09-14
188.615.000,00
2023-09-13
204.788.000,00
2023-09-12
116.317.000,00
2023-09-11
329.787.000,00
2023-09-08
222.478.000,00
2023-09-06
170.074.000,00
2023-09-05
125.605.000,00
2023-09-04
116.887.000,00
2023-09-01
283.098.000,00
2023-08-31
413.736.000,00
2023-08-30
91.248.600,00
2023-08-29
86.128.100,00
2023-08-28
104.101.000,00
2023-08-25
134.363.000,00
2023-08-24
152.938.000,00
2023-08-23
302.586.000,00
2023-08-22
374.486.000,00
2023-08-21
115.601.000,00
2023-08-18
72.465.400,00
2023-08-17
225.462.000,00
2023-08-16
496.750.000,00
2023-08-15
311.603.000,00
2023-08-14
110.209.000,00
2023-08-11
180.340.000,00
2023-08-10
222.261.000,00
2023-08-09
146.314.000,00
2023-08-08
95.576.600,00
2023-08-07
66.239.100,00
2023-08-04
90.825.400,00
2023-08-03
142.672.000,00
2023-08-02
102.314.000,00
2023-08-01
74.113.000,00
2023-07-31
92.228.400,00
2023-07-28
103.757.000,00
2023-07-27
134.896.000,00
2023-07-26
109.072.000,00
2023-07-25
125.225.000,00
2023-07-24
184.194.000,00
2023-07-21
191.734.000,00
2023-07-20
184.808.000,00
2023-07-19
120.409.000,00
2023-07-18
139.797.000,00
2023-07-17
73.640.000,00
2023-07-14
170.538.000,00
2023-07-13
83.206.600,00
2023-07-12
100.580.000,00
2023-07-11
177.248.000,00
2023-07-10
98.018.100,00
2023-07-07
181.636.000,00
2023-07-06
119.227.000,00
2023-07-05
111.922.000,00
2023-07-04
57.798.000,00
2023-07-03
126.156.000,00
2023-06-30
273.091.000,00
2023-06-29
399.166.000,00
2023-06-28
179.288.000,00
2023-06-27
453.639.000,00
2023-06-26
172.690.000,00
2023-06-23
189.295.000,00
2023-06-22
218.051.000,00
2023-06-21
176.348.000,00
2023-06-20
118.229.000,00
2023-06-19
63.392.200,00
2023-06-16
238.326.000,00
2023-06-15
183.873.000,00
2023-06-14
181.248.000,00
2023-06-13
131.695.000,00
2023-06-12
124.818.000,00
2023-06-09
148.591.000,00
2023-06-07
114.592.000,00
2023-06-06
98.178.300,00
2023-06-05
221.498.000,00
2023-06-02
285.038.000,00
2023-06-01
365.083.000,00
2023-05-31
331.238.000,00
2023-05-30
313.950.000,00
2023-05-29
188.810.000,00
2023-05-26
231.699.000,00
2023-05-25
484.353.000,00
2023-05-24
324.908.000,00
2023-05-23
290.836.000,00
2023-05-22
318.742.000,00
2023-05-19
328.767.000,00
2023-05-18
277.776.000,00
2023-05-17
195.940.000,00
2023-05-16
368.386.000,00
2023-05-15
324.950.000,00
2023-05-12
212.686.000,00
2023-05-11
207.850.000,00
2023-05-10
65.585.500,00
2023-05-09
134.977.000,00
2023-05-08
156.122.000,00
2023-05-05
223.662.000,00
2023-05-04
295.474.000,00
2023-05-03
252.809.000,00
2023-05-02
491.624.000,00
2023-04-28
387.722.000,00
2023-04-27
82.086.800,00
2023-04-26
93.064.200,00
2023-04-25
69.946.000,00
2023-04-24
102.983.000,00
2023-04-20
91.828.600,00
2023-04-19
172.875.000,00
2023-04-18
142.662.000,00
2023-04-17
114.190.000,00
2023-04-14
197.738.000,00
2023-04-13
252.440.000,00
2023-04-12
157.775.000,00
2023-04-11
142.098.000,00
2023-04-10
110.460.000,00
2023-04-06
79.346.500,00
2023-04-05
146.758.000,00
2023-04-04
81.599.300,00
2023-04-03
112.882.000,00
2023-03-31
273.113.000,00
2023-03-30
174.598.000,00
2023-03-29
119.569.000,00
2023-03-28
124.793.000,00
2023-03-27
92.802.200,00
2023-03-24
129.542.000,00
2023-03-23
146.640.000,00
2023-03-22
621.298.000,00
2023-03-21
91.399.000,00
2023-03-20
153.395.000,00
2023-03-17
175.904.000,00
2023-03-16
133.011.000,00
2023-03-15
126.541.000,00
2023-03-14
92.453.900,00
2023-03-13
134.174.000,00
2023-03-10
169.068.000,00
2023-03-09
184.857.000,00
2023-03-08
106.302.000,00
2023-03-07
179.145.000,00
2023-03-06
92.221.500,00
2023-03-03
153.842.000,00
2023-03-02
173.949.000,00
2023-03-01
128.392.000,00
2023-02-28
149.169.000,00
2023-02-27
147.511.000,00
2023-02-24
89.553.100,00
2023-02-23
114.945.000,00
2023-02-22
94.657.500,00
2023-02-17
169.336.000,00
2023-02-16
205.952.000,00
2023-02-15
153.925.000,00
2023-02-14
161.579.000,00
2023-02-13
77.770.000,00
2023-02-10
196.424.000,00
2023-02-09
273.125.000,00
2023-02-08
98.856.300,00
2023-02-07
122.618.000,00
2023-02-06
249.664.000,00
2023-02-03
134.988.000,00
2023-02-02
175.126.000,00
2023-02-01
113.020.000,00
2023-01-31
246.651.000,00
2023-01-30
107.898.000,00
2023-01-27
140.992.000,00
2023-01-26
137.088.000,00
2023-01-25
174.045.000,00
2023-01-24
134.273.000,00
2023-01-23
71.054.600,00
2023-01-20
86.059.800,00
2023-01-19
115.091.000,00
2023-01-18
228.111.000,00
2023-01-17
231.522.000,00
2023-01-16
213.738.000,00
2023-01-13
133.608.000,00
2023-01-12
175.408.000,00
2023-01-11
221.249.000,00
2023-01-10
161.787.000,00
2023-01-09
112.573.000,00
2023-01-06
103.576.000,00
2023-01-05
174.867.000,00
2023-01-04
123.541.000,00
2023-01-03
127.056.000,00
2023-01-02
78.894.200,00
2022-12-29
235.905.000,00
2022-12-28
75.339.400,00
2022-12-27
58.901.300,00
2022-12-26
53.261.900,00
2022-12-23
181.439.000,00
2022-12-22
159.432.000,00
2022-12-21
300.626.000,00
2022-12-20
409.147.000,00
2022-12-19
193.853.000,00
2022-12-16
164.608.000,00
2022-12-15
101.056.000,00
2022-12-14
248.831.000,00
2022-12-13
134.777.000,00
2022-12-12
126.336.000,00
2022-12-09
126.356.000,00
2022-12-08
241.940.000,00
2022-12-07
99.634.500,00
2022-12-06
155.040.000,00
2022-12-05
116.521.000,00
2022-12-02
169.393.000,00
2022-12-01
155.799.000,00
2022-11-30
292.269.000,00
2022-11-29
176.284.000,00
2022-11-28
129.357.000,00
2022-11-25
129.042.000,00
2022-11-24
118.780.000,00
2022-11-23
156.714.000,00
2022-11-22
146.203.000,00
2022-11-21
197.909.000,00
2022-11-18
232.523.000,00
2022-11-17
193.995.000,00
2022-11-16
202.083.000,00
2022-11-14
107.131.000,00
2022-11-11
516.016.000,00
2022-11-10
452.497.000,00
2022-11-09
107.726.000,00
2022-11-08
97.882.500,00
2022-11-07
191.391.000,00
2022-11-04
172.804.000,00
2022-11-03
304.008.000,00
2022-11-01
193.481.000,00
2022-10-31
163.548.000,00
2022-10-28
76.400.200,00
2022-10-27
119.295.000,00
2022-10-26
130.973.000,00
2022-10-25
110.657.000,00
2022-10-24
130.777.000,00
2022-10-21
235.741.000,00
2022-10-20
157.698.000,00
2022-10-19
129.103.000,00
2022-10-18
199.082.000,00
2022-10-17
93.314.300,00
2022-10-14
100.459.000,00
2022-10-13
232.135.000,00
2022-10-11
202.015.000,00
2022-10-10
117.236.000,00
2022-10-07
111.961.000,00
2022-10-06
377.208.000,00
2022-10-05
189.010.000,00
2022-10-04
160.874.000,00
2022-10-03
250.267.000,00
2022-09-30
174.197.000,00
2022-09-29
180.183.000,00
2022-09-28
179.371.000,00
2022-09-27
187.761.000,00
2022-09-26
143.190.000,00
2022-09-23
137.150.000,00
2022-09-22
294.402.000,00
2022-09-21
404.983.000,00
2022-09-20
242.044.000,00
2022-09-19
166.511.000,00
2022-09-16
246.312.000,00
2022-09-15
164.619.000,00
2022-09-14
125.085.000,00
2022-09-13
220.934.000,00
2022-09-12
89.730.100,00
2022-09-09
165.787.000,00
2022-09-08
125.353.000,00
2022-09-06
115.468.000,00
2022-09-05
147.254.000,00
2022-09-02
150.479.000,00
2022-09-01
163.030.000,00
2022-08-31
209.268.000,00
2022-08-30
174.061.000,00
2022-08-29
213.207.000,00
2022-08-26
102.686.000,00
2022-08-25
141.940.000,00
2022-08-24
94.765.100,00
2022-08-23
64.351.600,00
2022-08-22
166.579.000,00
2022-08-19
273.915.000,00
2022-08-18
116.187.000,00
2022-08-17
164.538.000,00
2022-08-16
459.391.000,00
2022-08-15
158.526.000,00
2022-08-12
235.805.000,00
2022-08-11
98.221.200,00
2022-08-10
132.283.000,00
2022-08-09
89.053.700,00
2022-08-08
96.829.500,00
2022-08-05
173.350.000,00
2022-08-04
305.317.000,00
2022-08-03
147.590.000,00
2022-08-02
207.414.000,00
2022-08-01
223.363.000,00
2022-07-29
185.636.000,00
2022-07-28
177.642.000,00
2022-07-27
133.964.000,00
2022-07-26
155.111.000,00
2022-07-25
223.328.000,00
2022-07-22
96.790.200,00
2022-07-21
135.686.000,00
2022-07-20
615.853.000,00
2022-07-19
144.817.000,00
2022-07-18
129.368.000,00
2022-07-15
107.095.000,00
2022-07-14
109.579.000,00
2022-07-13
200.818.000,00
2022-07-12
120.144.000,00
2022-07-11
120.007.000,00
2022-07-08
100.655.000,00
2022-07-07
134.515.000,00
2022-07-06
164.234.000,00
2022-07-05
215.880.000,00
2022-07-04
81.607.800,00
2022-07-01
182.893.000,00
2022-06-30
230.013.000,00
2022-06-29
127.748.000,00
2022-06-28
124.371.000,00
2022-06-27
151.046.000,00
2022-06-24
229.794.000,00
2022-06-23
144.743.000,00
2022-06-22
190.551.000,00
2022-06-21
158.185.000,00
2022-06-20
228.810.000,00
2022-06-17
277.496.000,00
2022-06-15
257.986.000,00
2022-06-14
181.546.000,00
2022-06-13
221.282.000,00
2022-06-10
274.597.000,00
2022-06-09
326.750.000,00
2022-06-08
242.496.000,00
2022-06-07
312.473.000,00
2022-06-06
205.464.000,00
2022-06-03
252.767.000,00
2022-06-02
337.249.000,00
2022-06-01
299.533.000,00
2022-05-31
287.155.000,00
2022-05-30
89.844.400,00
2022-05-27
247.682.000,00
2022-05-26
247.091.000,00
2022-05-25
222.397.000,00
2022-05-24
244.399.000,00
2022-05-23
313.969.000,00
2022-05-20
233.822.000,00
2022-05-19
128.717.000,00
2022-05-18
151.333.000,00
2022-05-17
315.016.000,00
2022-05-16
132.092.000,00
2022-05-13
94.940.400,00
2022-05-12
109.532.000,00
2022-05-11
127.822.000,00
2022-05-10
141.377.000,00
2022-05-09
172.584.000,00
2022-05-06
176.760.000,00
2022-05-05
266.318.000,00
2022-05-04
214.975.000,00
2022-05-03
158.478.000,00
2022-05-02
181.840.000,00
2022-04-29
204.612.000,00
2022-04-28
176.674.000,00
2022-04-27
149.263.000,00
2022-04-26
153.712.000,00
2022-04-25
151.983.000,00
2022-04-22
201.926.000,00
2022-04-20
89.381.900,00
2022-04-19
104.800.000,00
2022-04-18
132.014.000,00
2022-04-14
307.895.000,00
2022-04-13
190.653.000,00
2022-04-12
116.097.000,00
2022-04-11
120.237.000,00
2022-04-08
116.221.000,00
2022-04-07
158.153.000,00
2022-04-06
305.881.000,00
2022-04-05
223.297.000,00
2022-04-04
106.768.000,00
2022-04-01
180.127.000,00
2022-03-31
314.060.000,00
2022-03-30
253.378.000,00
2022-03-29
191.227.000,00
2022-03-28
212.951.000,00
2022-03-25
145.245.000,00
2022-03-24
182.351.000,00
2022-03-23
353.064.000,00
2022-03-22
342.631.000,00
2022-03-21
134.768.000,00
2022-03-18
394.245.000,00
2022-03-17
242.523.000,00
2022-03-16
127.262.000,00
2022-03-15
179.397.000,00
2022-03-14
137.148.000,00
2022-03-11
140.526.000,00
2022-03-10
123.703.000,00
2022-03-09
257.052.000,00
2022-03-08
163.708.000,00
2022-03-07
275.960.000,00
2022-03-04
160.516.000,00
2022-03-03
202.549.000,00
2022-03-02
102.908.000,00
2022-02-25
335.844.000,00
2022-02-24
220.211.000,00
2022-02-23
177.964.000,00
2022-02-22
159.517.000,00
2022-02-21
98.985.300,00
2022-02-18
107.052.000,00
2022-02-17
304.225.000,00
2022-02-16
466.755.000,00
2022-02-15
258.120.000,00
2022-02-14
175.943.000,00
2022-02-11
186.064.000,00
2022-02-10
175.917.000,00
2022-02-09
181.183.000,00
2022-02-08
104.829.000,00
2022-02-07
125.241.000,00
2022-02-04
225.060.000,00
2022-02-03
176.817.000,00
2022-02-02
88.810.400,00
2022-02-01
128.027.000,00
2022-01-31
257.048.000,00
2022-01-28
256.627.000,00
2022-01-27
315.013.000,00
2022-01-26
212.066.000,00
2022-01-25
233.934.000,00
2022-01-24
217.620.000,00
2022-01-21
115.545.000,00
2022-01-20
323.718.000,00
2022-01-19
218.853.000,00
2022-01-18
88.720.800,00
2022-01-17
63.989.100,00
2022-01-14
170.733.000,00
2022-01-13
214.281.000,00
2022-01-12
251.348.000,00
2022-01-11
173.263.000,00
2022-01-10
104.394.000,00
2022-01-07
128.016.000,00
2022-01-06
173.910.000,00
2022-01-05
185.037.000,00
2022-01-04
187.445.000,00
2022-01-03
157.168.000,00
2.19 - ELET3 (ELETROBRAS ON)
Os dados do código de negociação ELET3 da ELETROBRAS apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.19.1 - Volume
DATA
VOLUME
2023-12-14
357.983.000,00
2023-12-13
366.033.000,00
2023-12-12
167.804.000,00
2023-12-11
189.787.000,00
2023-12-08
231.530.000,00
2023-12-07
115.697.000,00
2023-12-06
153.033.000,00
2023-12-05
335.833.000,00
2023-12-04
159.124.000,00
2023-12-01
255.774.000,00
2023-11-30
351.747.000,00
2023-11-29
208.392.000,00
2023-11-28
197.123.000,00
2023-11-27
311.705.000,00
2023-11-24
198.182.000,00
2023-11-23
239.756.000,00
2023-11-22
514.280.000,00
2023-11-21
304.648.000,00
2023-11-20
218.901.000,00
2023-11-17
346.980.000,00
2023-11-16
492.843.000,00
2023-11-14
495.145.000,00
2023-11-13
338.114.000,00
2023-11-10
325.740.000,00
2023-11-09
214.542.000,00
2023-11-08
365.769.000,00
2023-11-07
489.961.000,00
2023-11-06
200.607.000,00
2023-11-03
215.857.000,00
2023-11-01
318.302.000,00
2023-10-31
134.421.000,00
2023-10-30
213.778.000,00
2023-10-27
285.822.000,00
2023-10-26
167.413.000,00
2023-10-25
187.610.000,00
2023-10-24
145.055.000,00
2023-10-23
279.479.000,00
2023-10-20
276.228.000,00
2023-10-19
263.980.000,00
2023-10-18
307.535.000,00
2023-10-17
194.698.000,00
2023-10-16
139.524.000,00
2023-10-13
181.771.000,00
2023-10-11
135.719.000,00
2023-10-10
218.247.000,00
2023-10-09
175.729.000,00
2023-10-06
302.072.000,00
2023-10-05
289.477.000,00
2023-10-04
167.465.000,00
2023-10-03
270.220.000,00
2023-10-02
128.835.000,00
2023-09-29
293.791.000,00
2023-09-28
323.161.000,00
2023-09-27
351.099.000,00
2023-09-26
646.762.000,00
2023-09-25
237.349.000,00
2023-09-22
230.543.000,00
2023-09-21
319.360.000,00
2023-09-20
174.954.000,00
2023-09-19
187.068.000,00
2023-09-18
146.468.000,00
2023-09-15
338.248.000,00
2023-09-14
220.853.000,00
2023-09-13
617.956.000,00
2023-09-12
227.888.000,00
2023-09-11
229.833.000,00
2023-09-08
273.878.000,00
2023-09-06
286.349.000,00
2023-09-05
328.547.000,00
2023-09-04
171.585.000,00
2023-09-01
218.288.000,00
2023-08-31
363.648.000,00
2023-08-30
183.180.000,00
2023-08-29
154.905.000,00
2023-08-28
196.675.000,00
2023-08-25
369.649.000,00
2023-08-24
576.615.000,00
2023-08-23
785.564.000,00
2023-08-22
252.013.000,00
2023-08-21
246.798.000,00
2023-08-18
313.610.000,00
2023-08-17
569.899.000,00
2023-08-16
1.180.310.000,00
2023-08-15
1.078.560.000,00
2023-08-14
216.242.000,00
2023-08-11
297.120.000,00
2023-08-10
205.865.000,00
2023-08-09
498.444.000,00
2023-08-08
373.705.000,00
2023-08-07
237.508.000,00
2023-08-04
442.518.000,00
2023-08-03
727.547.000,00
2023-08-02
203.142.000,00
2023-08-01
276.595.000,00
2023-07-31
324.770.000,00
2023-07-28
193.848.000,00
2023-07-27
248.578.000,00
2023-07-26
227.101.000,00
2023-07-25
274.686.000,00
2023-07-24
224.933.000,00
2023-07-21
292.063.000,00
2023-07-20
167.062.000,00
2023-07-19
233.949.000,00
2023-07-18
195.422.000,00
2023-07-17
225.195.000,00
2023-07-14
239.674.000,00
2023-07-13
352.614.000,00
2023-07-12
426.567.000,00
2023-07-11
250.844.000,00
2023-07-10
165.175.000,00
2023-07-07
230.875.000,00
2023-07-06
284.450.000,00
2023-07-05
356.482.000,00
2023-07-04
231.910.000,00
2023-07-03
234.673.000,00
2023-06-30
369.325.000,00
2023-06-29
213.502.000,00
2023-06-28
192.558.000,00
2023-06-27
323.847.000,00
2023-06-26
294.272.000,00
2023-06-23
235.181.000,00
2023-06-22
166.797.000,00
2023-06-21
368.114.000,00
2023-06-20
363.936.000,00
2023-06-19
199.573.000,00
2023-06-16
707.164.000,00
2023-06-15
378.343.000,00
2023-06-14
741.815.000,00
2023-06-13
376.210.000,00
2023-06-12
463.097.000,00
2023-06-09
319.154.000,00
2023-06-07
325.199.000,00
2023-06-06
544.271.000,00
2023-06-05
276.798.000,00
2023-06-02
473.146.000,00
2023-06-01
554.472.000,00
2023-05-31
391.168.000,00
2023-05-30
324.340.000,00
2023-05-29
188.077.000,00
2023-05-26
284.417.000,00
2023-05-25
462.151.000,00
2023-05-24
354.172.000,00
2023-05-23
336.546.000,00
2023-05-22
434.099.000,00
2023-05-19
472.341.000,00
2023-05-18
366.764.000,00
2023-05-17
438.814.000,00
2023-05-16
202.051.000,00
2023-05-15
285.161.000,00
2023-05-12
446.273.000,00
2023-05-11
550.540.000,00
2023-05-10
560.574.000,00
2023-05-09
584.952.000,00
2023-05-08
648.723.000,00
2023-05-05
480.539.000,00
2023-05-04
352.652.000,00
2023-05-03
282.019.000,00
2023-05-02
354.217.000,00
2023-04-28
485.873.000,00
2023-04-27
301.247.000,00
2023-04-26
287.475.000,00
2023-04-25
318.411.000,00
2023-04-24
684.624.000,00
2023-04-20
1.883.850.000,00
2023-04-19
431.977.000,00
2023-04-18
733.139.000,00
2023-04-17
629.155.000,00
2023-04-14
424.681.000,00
2023-04-13
303.639.000,00
2023-04-12
548.888.000,00
2023-04-11
419.275.000,00
2023-04-10
168.798.000,00
2023-04-06
155.103.000,00
2023-04-05
172.435.000,00
2023-04-04
162.013.000,00
2023-04-03
237.939.000,00
2023-03-31
327.203.000,00
2023-03-30
324.676.000,00
2023-03-29
261.206.000,00
2023-03-28
480.646.000,00
2023-03-27
482.673.000,00
2023-03-24
350.437.000,00
2023-03-23
411.697.000,00
2023-03-22
267.860.000,00
2023-03-21
404.407.000,00
2023-03-20
274.918.000,00
2023-03-17
705.591.000,00
2023-03-16
742.139.000,00
2023-03-15
664.837.000,00
2023-03-14
338.604.000,00
2023-03-13
301.483.000,00
2023-03-10
418.035.000,00
2023-03-09
484.271.000,00
2023-03-08
349.681.000,00
2023-03-07
370.113.000,00
2023-03-06
346.979.000,00
2023-03-03
261.144.000,00
2023-03-02
339.094.000,00
2023-03-01
332.043.000,00
2023-02-28
375.038.000,00
2023-02-27
194.691.000,00
2023-02-24
277.499.000,00
2023-02-23
220.498.000,00
2023-02-22
266.780.000,00
2023-02-17
317.736.000,00
2023-02-16
552.578.000,00
2023-02-15
618.393.000,00
2023-02-14
566.086.000,00
2023-02-13
177.514.000,00
2023-02-10
326.694.000,00
2023-02-09
363.038.000,00
2023-02-08
497.973.000,00
2023-02-07
573.912.000,00
2023-02-06
267.566.000,00
2023-02-03
345.956.000,00
2023-02-02
629.482.000,00
2023-02-01
658.463.000,00
2023-01-31
481.049.000,00
2023-01-30
409.967.000,00
2023-01-27
356.819.000,00
2023-01-26
503.386.000,00
2023-01-25
347.907.000,00
2023-01-24
311.457.000,00
2023-01-23
468.134.000,00
2023-01-20
496.980.000,00
2023-01-19
351.714.000,00
2023-01-18
305.822.000,00
2023-01-17
447.954.000,00
2023-01-16
370.603.000,00
2023-01-13
415.106.000,00
2023-01-12
373.257.000,00
2023-01-11
446.970.000,00
2023-01-10
601.477.000,00
2023-01-09
338.448.000,00
2023-01-06
377.454.000,00
2023-01-05
434.023.000,00
2023-01-04
641.483.000,00
2023-01-03
663.551.000,00
2023-01-02
301.512.000,00
2022-12-29
966.280.000,00
2022-12-28
305.698.000,00
2022-12-27
340.600.000,00
2022-12-26
89.326.400,00
2022-12-23
379.902.000,00
2022-12-22
666.832.000,00
2022-12-21
452.495.000,00
2022-12-20
330.618.000,00
2022-12-19
655.764.000,00
2022-12-16
970.331.000,00
2022-12-15
628.804.000,00
2022-12-14
909.493.000,00
2022-12-13
752.397.000,00
2022-12-12
908.512.000,00
2022-12-09
590.347.000,00
2022-12-08
316.589.000,00
2022-12-07
493.997.000,00
2022-12-06
325.966.000,00
2022-12-05
609.974.000,00
2022-12-02
821.785.000,00
2022-12-01
564.995.000,00
2022-11-30
1.402.400.000,00
2022-11-29
446.958.000,00
2022-11-28
218.370.000,00
2022-11-25
254.486.000,00
2022-11-24
266.985.000,00
2022-11-23
355.427.000,00
2022-11-22
335.750.000,00
2022-11-21
501.664.000,00
2022-11-18
321.543.000,00
2022-11-17
658.654.000,00
2022-11-16
642.404.000,00
2022-11-14
347.214.000,00
2022-11-11
722.646.000,00
2022-11-10
1.542.090.000,00
2022-11-09
594.079.000,00
2022-11-08
331.378.000,00
2022-11-07
662.429.000,00
2022-11-04
673.295.000,00
2022-11-03
812.900.000,00
2022-11-01
784.824.000,00
2022-10-31
961.430.000,00
2022-10-28
624.137.000,00
2022-10-27
668.618.000,00
2022-10-26
524.051.000,00
2022-10-25
536.293.000,00
2022-10-24
613.505.000,00
2022-10-21
2.533.810.000,00
2022-10-20
546.389.000,00
2022-10-19
473.488.000,00
2022-10-18
642.005.000,00
2022-10-17
787.565.000,00
2022-10-14
293.544.000,00
2022-10-13
443.059.000,00
2022-10-11
447.816.000,00
2022-10-10
335.451.000,00
2022-10-07
289.708.000,00
2022-10-06
720.845.000,00
2022-10-05
286.546.000,00
2022-10-04
602.761.000,00
2022-10-03
681.747.000,00
2022-09-30
441.062.000,00
2022-09-29
357.276.000,00
2022-09-28
306.824.000,00
2022-09-27
357.102.000,00
2022-09-26
479.995.000,00
2022-09-23
429.833.000,00
2022-09-22
522.480.000,00
2022-09-21
290.806.000,00
2022-09-20
512.496.000,00
2022-09-19
284.780.000,00
2022-09-16
734.228.000,00
2022-09-15
307.151.000,00
2022-09-14
274.023.000,00
2022-09-13
298.240.000,00
2022-09-12
382.090.000,00
2022-09-09
240.444.000,00
2022-09-08
347.840.000,00
2022-09-06
638.478.000,00
2022-09-05
379.021.000,00
2022-09-02
1.286.250.000,00
2022-09-01
423.137.000,00
2022-08-31
586.043.000,00
2022-08-30
217.266.000,00
2022-08-29
248.706.000,00
2022-08-26
278.206.000,00
2022-08-25
321.931.000,00
2022-08-24
302.491.000,00
2022-08-23
340.485.000,00
2022-08-22
458.748.000,00
2022-08-19
458.395.000,00
2022-08-18
603.151.000,00
2022-08-17
913.939.000,00
2022-08-16
536.527.000,00
2022-08-15
703.228.000,00
2022-08-12
705.218.000,00
2022-08-11
573.933.000,00
2022-08-10
522.999.000,00
2022-08-09
432.015.000,00
2022-08-08
661.200.000,00
2022-08-05
475.644.000,00
2022-08-04
763.759.000,00
2022-08-03
388.187.000,00
2022-08-02
350.305.000,00
2022-08-01
568.954.000,00
2022-07-29
446.324.000,00
2022-07-28
297.353.000,00
2022-07-27
291.277.000,00
2022-07-26
275.340.000,00
2022-07-25
220.375.000,00
2022-07-22
275.934.000,00
2022-07-21
282.221.000,00
2022-07-20
603.434.000,00
2022-07-19
289.753.000,00
2022-07-18
347.388.000,00
2022-07-15
477.342.000,00
2022-07-14
501.981.000,00
2022-07-13
595.156.000,00
2022-07-12
608.556.000,00
2022-07-11
785.239.000,00
2022-07-08
286.349.000,00
2022-07-07
427.480.000,00
2022-07-06
448.594.000,00
2022-07-05
705.891.000,00
2022-07-04
317.936.000,00
2022-07-01
938.083.000,00
2022-06-30
983.760.000,00
2022-06-29
560.231.000,00
2022-06-28
897.599.000,00
2022-06-27
681.692.000,00
2022-06-24
678.569.000,00
2022-06-23
1.334.090.000,00
2022-06-22
814.138.000,00
2022-06-21
1.114.150.000,00
2022-06-20
1.147.240.000,00
2022-06-17
2.281.180.000,00
2022-06-15
4.943.420.000,00
2022-06-14
1.716.350.000,00
2022-06-13
2.844.850.000,00
2022-06-10
3.249.170.000,00
2022-06-09
791.745.000,00
2022-06-08
524.781.000,00
2022-06-07
259.578.000,00
2022-06-06
400.630.000,00
2022-06-03
398.251.000,00
2022-06-02
315.800.000,00
2022-06-01
276.306.000,00
2022-05-31
711.681.000,00
2022-05-30
389.012.000,00
2022-05-27
479.554.000,00
2022-05-26
702.247.000,00
2022-05-25
341.564.000,00
2022-05-24
389.809.000,00
2022-05-23
239.727.000,00
2022-05-20
309.906.000,00
2022-05-19
575.036.000,00
2022-05-18
555.937.000,00
2022-05-17
274.649.000,00
2022-05-16
144.914.000,00
2022-05-13
241.038.000,00
2022-05-12
168.141.000,00
2022-05-11
177.080.000,00
2022-05-10
201.118.000,00
2022-05-09
99.756.600,00
2022-05-06
151.202.000,00
2022-05-05
216.084.000,00
2022-05-04
182.473.000,00
2022-05-03
137.982.000,00
2022-05-02
280.465.000,00
2022-04-29
336.084.000,00
2022-04-28
208.193.000,00
2022-04-27
252.681.000,00
2022-04-26
268.234.000,00
2022-04-25
271.330.000,00
2022-04-22
321.767.000,00
2022-04-20
772.137.000,00
2022-04-19
502.818.000,00
2022-04-18
203.718.000,00
2022-04-14
380.824.000,00
2022-04-13
494.670.000,00
2022-04-12
271.075.000,00
2022-04-11
519.517.000,00
2022-04-08
594.499.000,00
2022-04-07
470.179.000,00
2022-04-06
491.045.000,00
2022-04-05
197.900.000,00
2022-04-04
232.733.000,00
2022-04-01
294.975.000,00
2022-03-31
204.887.000,00
2022-03-30
170.797.000,00
2022-03-29
179.217.000,00
2022-03-28
148.502.000,00
2022-03-25
113.630.000,00
2022-03-24
165.095.000,00
2022-03-23
161.780.000,00
2022-03-22
237.439.000,00
2022-03-21
129.053.000,00
2022-03-18
179.398.000,00
2022-03-17
152.109.000,00
2022-03-16
120.992.000,00
2022-03-15
112.759.000,00
2022-03-14
72.323.500,00
2022-03-11
113.452.000,00
2022-03-10
170.674.000,00
2022-03-09
216.077.000,00
2022-03-08
169.839.000,00
2022-03-07
117.779.000,00
2022-03-04
139.575.000,00
2022-03-03
135.926.000,00
2022-03-02
87.259.000,00
2022-02-25
116.197.000,00
2022-02-24
204.551.000,00
2022-02-23
180.523.000,00
2022-02-22
108.556.000,00
2022-02-21
85.363.200,00
2022-02-18
126.579.000,00
2022-02-17
120.646.000,00
2022-02-16
301.939.000,00
2022-02-15
323.130.000,00
2022-02-14
127.519.000,00
2022-02-11
124.494.000,00
2022-02-10
121.388.000,00
2022-02-09
245.563.000,00
2022-02-08
76.643.600,00
2022-02-07
118.070.000,00
2022-02-04
109.062.000,00
2022-02-03
113.507.000,00
2022-02-02
228.658.000,00
2022-02-01
98.022.000,00
2022-01-31
133.481.000,00
2022-01-28
110.731.000,00
2022-01-27
161.766.000,00
2022-01-26
218.156.000,00
2022-01-25
106.641.000,00
2022-01-24
158.942.000,00
2022-01-21
146.613.000,00
2022-01-20
149.973.000,00
2022-01-19
163.432.000,00
2022-01-18
109.692.000,00
2022-01-17
68.130.700,00
2022-01-14
129.130.000,00
2022-01-13
200.615.000,00
2022-01-12
176.065.000,00
2022-01-11
164.341.000,00
2022-01-10
254.168.000,00
2022-01-07
278.348.000,00
2022-01-06
134.432.000,00
2022-01-05
221.775.000,00
2022-01-04
122.180.000,00
2022-01-03
120.829.000,00
2.20 - CPLE6 (COPEL PNB)
Os dados do código de negociação CPLE6 da COPEL apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.20.1 - Volume
DATA
VOLUME
2023-12-14
350.404.000,00
2023-12-13
253.475.000,00
2023-12-12
86.544.900,00
2023-12-11
93.202.200,00
2023-12-08
169.963.000,00
2023-12-07
146.246.000,00
2023-12-06
161.849.000,00
2023-12-05
203.925.000,00
2023-12-04
220.183.000,00
2023-12-01
164.993.000,00
2023-11-30
1.464.940.000,00
2023-11-29
251.046.000,00
2023-11-28
253.111.000,00
2023-11-27
227.026.000,00
2023-11-24
260.643.000,00
2023-11-23
98.123.100,00
2023-11-22
261.458.000,00
2023-11-21
171.883.000,00
2023-11-20
206.020.000,00
2023-11-17
274.076.000,00
2023-11-16
411.104.000,00
2023-11-14
320.520.000,00
2023-11-13
121.229.000,00
2023-11-10
159.141.000,00
2023-11-09
201.348.000,00
2023-11-08
208.009.000,00
2023-11-07
165.445.000,00
2023-11-06
127.149.000,00
2023-11-03
138.452.000,00
2023-11-01
184.483.000,00
2023-10-31
143.324.000,00
2023-10-30
102.001.000,00
2023-10-27
153.991.000,00
2023-10-26
302.326.000,00
2023-10-25
98.270.200,00
2023-10-24
87.788.000,00
2023-10-23
131.376.000,00
2023-10-20
102.022.000,00
2023-10-19
259.361.000,00
2023-10-18
117.979.000,00
2023-10-17
83.216.500,00
2023-10-16
86.596.500,00
2023-10-13
87.916.300,00
2023-10-11
98.296.100,00
2023-10-10
125.878.000,00
2023-10-09
111.823.000,00
2023-10-06
122.145.000,00
2023-10-05
151.343.000,00
2023-10-04
145.060.000,00
2023-10-03
126.387.000,00
2023-10-02
147.741.000,00
2023-09-29
188.960.000,00
2023-09-28
208.082.000,00
2023-09-27
195.627.000,00
2023-09-26
263.516.000,00
2023-09-25
262.842.000,00
2023-09-22
122.412.000,00
2023-09-21
221.505.000,00
2023-09-20
113.388.000,00
2023-09-19
238.882.000,00
2023-09-18
149.042.000,00
2023-09-15
221.439.000,00
2023-09-14
210.782.000,00
2023-09-13
229.381.000,00
2023-09-12
94.495.100,00
2023-09-11
126.138.000,00
2023-09-08
105.492.000,00
2023-09-06
127.752.000,00
2023-09-05
165.601.000,00
2023-09-04
111.288.000,00
2023-09-01
168.223.000,00
2023-08-31
132.032.000,00
2023-08-30
121.658.000,00
2023-08-29
91.902.800,00
2023-08-28
126.639.000,00
2023-08-25
174.936.000,00
2023-08-24
174.594.000,00
2023-08-23
94.518.800,00
2023-08-22
103.422.000,00
2023-08-21
94.958.700,00
2023-08-18
74.672.600,00
2023-08-17
148.013.000,00
2023-08-16
134.556.000,00
2023-08-15
181.904.000,00
2023-08-14
157.877.000,00
2023-08-11
181.540.000,00
2023-08-10
217.821.000,00
2023-08-09
191.872.000,00
2023-08-08
275.190.000,00
2023-08-07
178.024.000,00
2023-08-04
269.892.000,00
2023-08-03
155.947.000,00
2023-08-02
91.564.000,00
2023-08-01
139.598.000,00
2023-07-31
88.789.300,00
2023-07-28
58.752.700,00
2023-07-27
168.209.000,00
2023-07-26
234.891.000,00
2023-07-25
78.247.500,00
2023-07-24
144.630.000,00
2023-07-21
103.347.000,00
2023-07-20
47.343.400,00
2023-07-19
37.747.200,00
2023-07-18
96.258.200,00
2023-07-17
97.665.500,00
2023-07-14
89.281.400,00
2023-07-13
70.466.000,00
2023-07-12
71.900.500,00
2023-07-11
97.804.600,00
2023-07-10
40.564.700,00
2023-07-07
69.881.600,00
2023-07-06
109.834.000,00
2023-07-05
161.193.000,00
2023-07-04
64.552.600,00
2023-07-03
98.861.600,00
2023-06-30
180.697.000,00
2023-06-29
163.056.000,00
2023-06-28
66.555.100,00
2023-06-27
151.764.000,00
2023-06-26
87.117.800,00
2023-06-23
182.018.000,00
2023-06-22
148.647.000,00
2023-06-21
58.218.900,00
2023-06-20
75.888.600,00
2023-06-19
58.736.900,00
2023-06-16
79.480.700,00
2023-06-15
145.876.000,00
2023-06-14
131.069.000,00
2023-06-13
115.819.000,00
2023-06-12
131.982.000,00
2023-06-09
230.581.000,00
2023-06-07
160.171.000,00
2023-06-06
94.480.200,00
2023-06-05
117.978.000,00
2023-06-02
103.937.000,00
2023-06-01
245.351.000,00
2023-05-31
97.020.700,00
2023-05-30
133.194.000,00
2023-05-29
50.762.900,00
2023-05-26
105.452.000,00
2023-05-25
117.082.000,00
2023-05-24
76.554.200,00
2023-05-23
125.574.000,00
2023-05-22
67.927.500,00
2023-05-19
115.869.000,00
2023-05-18
124.703.000,00
2023-05-17
55.066.200,00
2023-05-16
84.637.500,00
2023-05-15
56.342.900,00
2023-05-12
118.928.000,00
2023-05-11
129.935.000,00
2023-05-10
130.749.000,00
2023-05-09
96.913.400,00
2023-05-08
98.289.400,00
2023-05-05
127.151.000,00
2023-05-04
115.102.000,00
2023-05-03
146.756.000,00
2023-05-02
174.859.000,00
2023-04-28
113.812.000,00
2023-04-27
94.464.900,00
2023-04-26
128.422.000,00
2023-04-25
127.037.000,00
2023-04-24
86.778.600,00
2023-04-20
65.626.500,00
2023-04-19
88.402.200,00
2023-04-18
78.440.700,00
2023-04-17
69.301.800,00
2023-04-14
118.746.000,00
2023-04-13
159.303.000,00
2023-04-12
173.406.000,00
2023-04-11
205.889.000,00
2023-04-10
55.899.200,00
2023-04-06
59.260.800,00
2023-04-05
89.286.500,00
2023-04-04
106.530.000,00
2023-04-03
106.096.000,00
2023-03-31
102.385.000,00
2023-03-30
77.112.400,00
2023-03-29
115.303.000,00
2023-03-28
109.996.000,00
2023-03-27
47.859.800,00
2023-03-24
65.399.300,00
2023-03-23
80.006.000,00
2023-03-22
124.616.000,00
2023-03-21
91.203.200,00
2023-03-20
54.184.700,00
2023-03-17
113.977.000,00
2023-03-16
66.628.800,00
2023-03-15
112.876.000,00
2023-03-14
87.196.300,00
2023-03-13
108.149.000,00
2023-03-10
74.236.500,00
2023-03-09
188.808.000,00
2023-03-08
91.475.400,00
2023-03-07
86.662.400,00
2023-03-06
70.834.900,00
2023-03-03
73.510.900,00
2023-03-02
58.186.900,00
2023-03-01
99.326.300,00
2023-02-28
322.764.000,00
2023-02-27
50.391.800,00
2023-02-24
92.523.000,00
2023-02-23
109.065.000,00
2023-02-22
162.036.000,00
2023-02-17
85.812.000,00
2023-02-16
145.979.000,00
2023-02-15
114.487.000,00
2023-02-14
84.641.500,00
2023-02-13
66.677.100,00
2023-02-10
79.955.400,00
2023-02-09
82.145.300,00
2023-02-08
77.570.300,00
2023-02-07
79.426.000,00
2023-02-06
65.781.200,00
2023-02-03
83.369.200,00
2023-02-02
99.917.000,00
2023-02-01
142.067.000,00
2023-01-31
95.825.300,00
2023-01-30
113.644.000,00
2023-01-27
129.099.000,00
2023-01-26
109.543.000,00
2023-01-25
86.484.500,00
2023-01-24
100.207.000,00
2023-01-23
104.220.000,00
2023-01-20
84.139.100,00
2023-01-19
109.625.000,00
2023-01-18
93.073.600,00
2023-01-17
123.396.000,00
2023-01-16
64.028.300,00
2023-01-13
87.261.800,00
2023-01-12
61.534.900,00
2023-01-11
83.504.300,00
2023-01-10
119.977.000,00
2023-01-09
120.922.000,00
2023-01-06
105.871.000,00
2023-01-05
90.382.700,00
2023-01-04
131.051.000,00
2023-01-03
104.725.000,00
2023-01-02
42.522.400,00
2022-12-29
89.833.300,00
2022-12-28
117.939.000,00
2022-12-27
74.758.800,00
2022-12-26
32.614.600,00
2022-12-23
46.356.200,00
2022-12-22
61.775.200,00
2022-12-21
66.601.200,00
2022-12-20
66.369.300,00
2022-12-19
70.715.800,00
2022-12-16
101.154.000,00
2022-12-15
119.532.000,00
2022-12-14
176.667.000,00
2022-12-13
109.863.000,00
2022-12-12
115.988.000,00
2022-12-09
71.576.800,00
2022-12-08
82.050.800,00
2022-12-07
143.780.000,00
2022-12-06
114.095.000,00
2022-12-05
94.111.200,00
2022-12-02
89.305.400,00
2022-12-01
153.559.000,00
2022-11-30
214.958.000,00
2022-11-29
89.933.400,00
2022-11-28
139.477.000,00
2022-11-25
100.339.000,00
2022-11-24
69.652.900,00
2022-11-23
175.412.000,00
2022-11-22
301.743.000,00
2022-11-21
635.026.000,00
2022-11-18
175.488.000,00
2022-11-17
127.343.000,00
2022-11-16
95.616.200,00
2022-11-14
82.845.800,00
2022-11-11
128.782.000,00
2022-11-10
109.151.000,00
2022-11-09
65.885.100,00
2022-11-08
53.124.100,00
2022-11-07
94.890.000,00
2022-11-04
112.729.000,00
2022-11-03
138.841.000,00
2022-11-01
356.738.000,00
2022-10-31
138.642.000,00
2022-10-28
87.003.000,00
2022-10-27
118.934.000,00
2022-10-26
111.423.000,00
2022-10-25
113.724.000,00
2022-10-24
191.792.000,00
2022-10-21
91.121.500,00
2022-10-20
99.169.400,00
2022-10-19
118.937.000,00
2022-10-18
76.130.700,00
2022-10-17
62.595.400,00
2022-10-14
90.615.800,00
2022-10-13
139.579.000,00
2022-10-11
81.778.200,00
2022-10-10
55.125.200,00
2022-10-07
72.016.600,00
2022-10-06
67.403.900,00
2022-10-05
63.498.100,00
2022-10-04
151.883.000,00
2022-10-03
165.850.000,00
2022-09-30
173.873.000,00
2022-09-29
102.536.000,00
2022-09-28
88.310.500,00
2022-09-27
92.276.200,00
2022-09-26
79.806.300,00
2022-09-23
66.497.100,00
2022-09-22
75.657.600,00
2022-09-21
99.213.000,00
2022-09-20
67.354.900,00
2022-09-19
54.925.500,00
2022-09-16
110.997.000,00
2022-09-15
69.320.900,00
2022-09-14
54.238.900,00
2022-09-13
68.554.300,00
2022-09-12
41.408.000,00
2022-09-09
44.321.300,00
2022-09-08
68.372.000,00
2022-09-06
52.433.100,00
2022-09-05
30.225.200,00
2022-09-02
58.021.400,00
2022-09-01
99.982.400,00
2022-08-31
55.988.700,00
2022-08-30
32.101.600,00
2022-08-29
30.013.300,00
2022-08-26
36.346.100,00
2022-08-25
33.306.300,00
2022-08-24
35.658.100,00
2022-08-23
41.661.600,00
2022-08-22
39.652.100,00
2022-08-19
52.873.200,00
2022-08-18
34.678.000,00
2022-08-17
87.013.300,00
2022-08-16
40.015.200,00
2022-08-15
58.952.600,00
2022-08-12
46.349.200,00
2022-08-11
68.512.300,00
2022-08-10
84.883.200,00
2022-08-09
37.783.400,00
2022-08-08
45.509.600,00
2022-08-05
80.168.900,00
2022-08-04
41.965.300,00
2022-08-03
35.657.100,00
2022-08-02
32.997.000,00
2022-08-01
71.151.100,00
2022-07-29
52.278.500,00
2022-07-28
45.854.100,00
2022-07-27
60.998.500,00
2022-07-26
54.901.400,00
2022-07-25
40.236.200,00
2022-07-22
38.052.700,00
2022-07-21
50.375.500,00
2022-07-20
41.371.500,00
2022-07-19
32.954.100,00
2022-07-18
35.431.700,00
2022-07-15
48.244.500,00
2022-07-14
37.659.400,00
2022-07-13
44.637.000,00
2022-07-12
42.864.500,00
2022-07-11
41.391.500,00
2022-07-08
46.871.600,00
2022-07-07
62.457.200,00
2022-07-06
55.750.700,00
2022-07-05
57.816.200,00
2022-07-04
37.235.500,00
2022-07-01
77.958.000,00
2022-06-30
74.230.600,00
2022-06-29
61.232.600,00
2022-06-28
50.167.200,00
2022-06-27
54.966.800,00
2022-06-24
51.808.000,00
2022-06-23
100.634.000,00
2022-06-22
61.948.600,00
2022-06-21
53.969.200,00
2022-06-20
31.663.500,00
2022-06-17
79.009.500,00
2022-06-15
82.367.200,00
2022-06-14
63.169.700,00
2022-06-13
93.505.600,00
2022-06-10
72.740.800,00
2022-06-09
66.395.200,00
2022-06-08
49.872.800,00
2022-06-07
57.854.800,00
2022-06-06
38.611.100,00
2022-06-03
55.768.500,00
2022-06-02
45.558.400,00
2022-06-01
76.608.200,00
2022-05-31
84.090.100,00
2022-05-30
43.439.700,00
2022-05-27
119.979.000,00
2022-05-26
68.776.700,00
2022-05-25
71.383.200,00
2022-05-24
60.667.000,00
2022-05-23
70.411.000,00
2022-05-20
73.036.400,00
2022-05-19
57.052.800,00
2022-05-18
111.945.000,00
2022-05-17
69.211.000,00
2022-05-16
44.736.100,00
2022-05-13
59.820.000,00
2022-05-12
82.090.800,00
2022-05-11
85.909.300,00
2022-05-10
84.593.700,00
2022-05-09
57.238.100,00
2022-05-06
69.019.100,00
2022-05-05
78.540.000,00
2022-05-04
126.363.000,00
2022-05-03
79.243.600,00
2022-05-02
117.023.000,00
2022-04-29
130.254.000,00
2022-04-28
62.769.400,00
2022-04-27
83.461.500,00
2022-04-26
122.704.000,00
2022-04-25
126.025.000,00
2022-04-22
123.760.000,00
2022-04-20
71.508.600,00
2022-04-19
79.362.000,00
2022-04-18
53.752.200,00
2022-04-14
68.429.700,00
2022-04-13
111.414.000,00
2022-04-12
102.698.000,00
2022-04-11
45.967.800,00
2022-04-08
73.717.100,00
2022-04-07
61.430.600,00
2022-04-06
79.233.100,00
2022-04-05
65.373.800,00
2022-04-04
59.985.700,00
2022-04-01
123.717.000,00
2022-03-31
75.911.000,00
2022-03-30
69.123.600,00
2022-03-29
104.326.000,00
2022-03-28
127.648.000,00
2022-03-25
100.709.000,00
2022-03-24
95.495.000,00
2022-03-23
155.890.000,00
2022-03-22
177.667.000,00
2022-03-21
107.853.000,00
2022-03-18
149.104.000,00
2022-03-17
77.120.700,00
2022-03-16
102.598.000,00
2022-03-15
64.282.300,00
2022-03-14
98.196.300,00
2022-03-11
84.518.000,00
2022-03-10
94.662.000,00
2022-03-09
88.977.700,00
2022-03-08
96.565.200,00
2022-03-07
75.945.800,00
2022-03-04
57.788.600,00
2022-03-03
56.915.000,00
2022-03-02
137.478.000,00
2022-02-25
138.639.000,00
2022-02-24
93.967.300,00
2022-02-23
78.387.000,00
2022-02-22
72.011.400,00
2022-02-21
34.963.800,00
2022-02-18
69.523.400,00
2022-02-17
87.007.800,00
2022-02-16
65.294.100,00
2022-02-15
84.921.600,00
2022-02-14
69.198.400,00
2022-02-11
77.611.300,00
2022-02-10
100.938.000,00
2022-02-09
58.705.400,00
2022-02-08
54.302.700,00
2022-02-07
56.372.500,00
2022-02-04
81.530.600,00
2022-02-03
60.921.500,00
2022-02-02
63.940.200,00
2022-02-01
91.961.900,00
2022-01-31
68.786.100,00
2022-01-28
76.625.500,00
2022-01-27
95.675.000,00
2022-01-26
116.141.000,00
2022-01-25
94.728.400,00
2022-01-24
97.239.300,00
2022-01-21
103.842.000,00
2022-01-20
76.254.000,00
2022-01-19
79.719.800,00
2022-01-18
50.364.800,00
2022-01-17
47.874.400,00
2022-01-14
44.490.900,00
2022-01-13
89.830.400,00
2022-01-12
67.429.100,00
2022-01-11
76.863.300,00
2022-01-10
83.148.800,00
2022-01-07
67.044.000,00
2022-01-06
85.987.300,00
2022-01-05
66.259.500,00
2022-01-04
70.301.800,00
2022-01-03
151.277.000,00
2.21 - BBSE3 (BBSEGURIDADE ON)
Os dados do código de negociação BBSE3 da BBSEGURIDADE apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.21.1 - Volume
DATA
VOLUME
2023-12-14
310.608.000,00
2023-12-13
590.811.000,00
2023-12-12
114.939.000,00
2023-12-11
89.538.700,00
2023-12-08
144.730.000,00
2023-12-07
268.461.000,00
2023-12-06
201.756.000,00
2023-12-05
212.987.000,00
2023-12-04
206.103.000,00
2023-12-01
414.632.000,00
2023-11-30
286.172.000,00
2023-11-29
203.217.000,00
2023-11-28
106.865.000,00
2023-11-27
160.826.000,00
2023-11-24
85.778.200,00
2023-11-23
150.003.000,00
2023-11-22
136.702.000,00
2023-11-21
112.457.000,00
2023-11-20
128.729.000,00
2023-11-17
208.179.000,00
2023-11-16
168.083.000,00
2023-11-14
263.142.000,00
2023-11-13
138.598.000,00
2023-11-10
157.843.000,00
2023-11-09
198.251.000,00
2023-11-08
147.093.000,00
2023-11-07
220.008.000,00
2023-11-06
223.795.000,00
2023-11-03
101.976.000,00
2023-11-01
164.165.000,00
2023-10-31
109.827.000,00
2023-10-30
91.913.900,00
2023-10-27
103.121.000,00
2023-10-26
123.027.000,00
2023-10-25
91.968.400,00
2023-10-24
110.530.000,00
2023-10-23
160.016.000,00
2023-10-20
188.702.000,00
2023-10-19
128.578.000,00
2023-10-18
206.222.000,00
2023-10-17
115.744.000,00
2023-10-16
119.220.000,00
2023-10-13
116.462.000,00
2023-10-11
146.880.000,00
2023-10-10
141.570.000,00
2023-10-09
108.278.000,00
2023-10-06
132.702.000,00
2023-10-05
114.670.000,00
2023-10-04
122.741.000,00
2023-10-03
164.437.000,00
2023-10-02
125.739.000,00
2023-09-29
155.790.000,00
2023-09-28
108.341.000,00
2023-09-27
161.148.000,00
2023-09-26
143.089.000,00
2023-09-25
180.414.000,00
2023-09-22
117.674.000,00
2023-09-21
155.226.000,00
2023-09-20
145.005.000,00
2023-09-19
157.776.000,00
2023-09-18
109.433.000,00
2023-09-15
171.985.000,00
2023-09-14
113.939.000,00
2023-09-13
189.488.000,00
2023-09-12
111.171.000,00
2023-09-11
143.907.000,00
2023-09-08
106.669.000,00
2023-09-06
134.931.000,00
2023-09-05
166.322.000,00
2023-09-04
78.416.800,00
2023-09-01
230.028.000,00
2023-08-31
147.638.000,00
2023-08-30
106.763.000,00
2023-08-29
137.691.000,00
2023-08-28
86.151.700,00
2023-08-25
116.332.000,00
2023-08-24
125.642.000,00
2023-08-23
119.485.000,00
2023-08-22
114.726.000,00
2023-08-21
120.308.000,00
2023-08-18
133.274.000,00
2023-08-17
497.995.000,00
2023-08-16
233.014.000,00
2023-08-15
188.550.000,00
2023-08-14
186.836.000,00
2023-08-11
141.108.000,00
2023-08-10
125.143.000,00
2023-08-09
155.302.000,00
2023-08-08
168.713.000,00
2023-08-07
283.269.000,00
2023-08-04
155.852.000,00
2023-08-03
110.648.000,00
2023-08-02
70.285.300,00
2023-08-01
126.049.000,00
2023-07-31
88.204.200,00
2023-07-28
79.768.200,00
2023-07-27
90.093.200,00
2023-07-26
87.556.600,00
2023-07-25
153.837.000,00
2023-07-24
124.042.000,00
2023-07-21
180.209.000,00
2023-07-20
140.225.000,00
2023-07-19
232.769.000,00
2023-07-18
234.919.000,00
2023-07-17
392.239.000,00
2023-07-14
137.621.000,00
2023-07-13
145.741.000,00
2023-07-12
188.734.000,00
2023-07-11
189.138.000,00
2023-07-10
128.056.000,00
2023-07-07
116.226.000,00
2023-07-06
126.165.000,00
2023-07-05
110.655.000,00
2023-07-04
96.077.600,00
2023-07-03
297.117.000,00
2023-06-30
212.011.000,00
2023-06-29
225.504.000,00
2023-06-28
223.761.000,00
2023-06-27
276.898.000,00
2023-06-26
365.382.000,00
2023-06-23
106.860.000,00
2023-06-22
125.585.000,00
2023-06-21
252.540.000,00
2023-06-20
241.626.000,00
2023-06-19
200.146.000,00
2023-06-16
312.598.000,00
2023-06-15
208.509.000,00
2023-06-14
326.848.000,00
2023-06-13
206.807.000,00
2023-06-12
175.024.000,00
2023-06-09
256.109.000,00
2023-06-07
255.608.000,00
2023-06-06
158.808.000,00
2023-06-05
128.287.000,00
2023-06-02
260.684.000,00
2023-06-01
242.681.000,00
2023-05-31
282.133.000,00
2023-05-30
151.753.000,00
2023-05-29
77.735.200,00
2023-05-26
173.766.000,00
2023-05-25
283.730.000,00
2023-05-24
278.465.000,00
2023-05-23
336.628.000,00
2023-05-22
156.294.000,00
2023-05-19
382.181.000,00
2023-05-18
219.679.000,00
2023-05-17
170.912.000,00
2023-05-16
159.500.000,00
2023-05-15
613.491.000,00
2023-05-12
86.642.900,00
2023-05-11
136.134.000,00
2023-05-10
93.800.400,00
2023-05-09
118.526.000,00
2023-05-08
173.249.000,00
2023-05-05
157.695.000,00
2023-05-04
230.787.000,00
2023-05-03
123.108.000,00
2023-05-02
151.397.000,00
2023-04-28
188.576.000,00
2023-04-27
102.428.000,00
2023-04-26
87.773.800,00
2023-04-25
197.552.000,00
2023-04-24
175.035.000,00
2023-04-20
134.131.000,00
2023-04-19
261.542.000,00
2023-04-18
154.351.000,00
2023-04-17
137.438.000,00
2023-04-14
116.615.000,00
2023-04-13
213.460.000,00
2023-04-12
257.934.000,00
2023-04-11
220.201.000,00
2023-04-10
144.557.000,00
2023-04-06
281.141.000,00
2023-04-05
127.459.000,00
2023-04-04
204.629.000,00
2023-04-03
120.458.000,00
2023-03-31
224.669.000,00
2023-03-30
123.311.000,00
2023-03-29
163.853.000,00
2023-03-28
189.125.000,00
2023-03-27
88.495.900,00
2023-03-24
144.771.000,00
2023-03-23
174.449.000,00
2023-03-22
127.913.000,00
2023-03-21
128.520.000,00
2023-03-20
154.724.000,00
2023-03-17
246.683.000,00
2023-03-16
137.944.000,00
2023-03-15
160.965.000,00
2023-03-14
150.944.000,00
2023-03-13
204.645.000,00
2023-03-10
145.394.000,00
2023-03-09
164.707.000,00
2023-03-08
282.950.000,00
2023-03-07
174.291.000,00
2023-03-06
274.721.000,00
2023-03-03
162.377.000,00
2023-03-02
220.498.000,00
2023-03-01
157.704.000,00
2023-02-28
233.556.000,00
2023-02-27
111.268.000,00
2023-02-24
263.662.000,00
2023-02-23
209.177.000,00
2023-02-22
163.066.000,00
2023-02-17
115.247.000,00
2023-02-16
206.903.000,00
2023-02-15
328.921.000,00
2023-02-14
255.696.000,00
2023-02-13
324.454.000,00
2023-02-10
353.094.000,00
2023-02-09
479.042.000,00
2023-02-08
205.376.000,00
2023-02-07
190.337.000,00
2023-02-06
185.770.000,00
2023-02-03
206.707.000,00
2023-02-02
212.917.000,00
2023-02-01
283.518.000,00
2023-01-31
313.953.000,00
2023-01-30
252.390.000,00
2023-01-27
202.875.000,00
2023-01-26
296.069.000,00
2023-01-25
349.132.000,00
2023-01-24
186.761.000,00
2023-01-23
253.567.000,00
2023-01-20
245.700.000,00
2023-01-19
204.145.000,00
2023-01-18
206.957.000,00
2023-01-17
145.066.000,00
2023-01-16
106.176.000,00
2023-01-13
119.744.000,00
2023-01-12
199.315.000,00
2023-01-11
159.881.000,00
2023-01-10
131.472.000,00
2023-01-09
139.395.000,00
2023-01-06
123.808.000,00
2023-01-05
224.240.000,00
2023-01-04
193.245.000,00
2023-01-03
168.883.000,00
2023-01-02
83.980.900,00
2022-12-29
158.639.000,00
2022-12-28
102.567.000,00
2022-12-27
102.392.000,00
2022-12-26
59.806.300,00
2022-12-23
127.742.000,00
2022-12-22
145.386.000,00
2022-12-21
207.115.000,00
2022-12-20
244.516.000,00
2022-12-19
118.912.000,00
2022-12-16
236.018.000,00
2022-12-15
255.535.000,00
2022-12-14
405.886.000,00
2022-12-13
263.332.000,00
2022-12-12
211.306.000,00
2022-12-09
128.237.000,00
2022-12-08
273.615.000,00
2022-12-07
149.056.000,00
2022-12-06
156.831.000,00
2022-12-05
103.179.000,00
2022-12-02
205.038.000,00
2022-12-01
281.941.000,00
2022-11-30
286.306.000,00
2022-11-29
148.910.000,00
2022-11-28
120.915.000,00
2022-11-25
150.826.000,00
2022-11-24
135.997.000,00
2022-11-23
240.333.000,00
2022-11-22
292.556.000,00
2022-11-21
228.486.000,00
2022-11-18
285.682.000,00
2022-11-17
289.031.000,00
2022-11-16
241.464.000,00
2022-11-14
185.286.000,00
2022-11-11
345.570.000,00
2022-11-10
428.406.000,00
2022-11-09
359.612.000,00
2022-11-08
246.223.000,00
2022-11-07
386.961.000,00
2022-11-04
149.121.000,00
2022-11-03
189.603.000,00
2022-11-01
274.886.000,00
2022-10-31
183.266.000,00
2022-10-28
169.105.000,00
2022-10-27
176.074.000,00
2022-10-26
220.810.000,00
2022-10-25
151.973.000,00
2022-10-24
179.423.000,00
2022-10-21
350.719.000,00
2022-10-20
216.676.000,00
2022-10-19
172.529.000,00
2022-10-18
190.716.000,00
2022-10-17
137.716.000,00
2022-10-14
192.712.000,00
2022-10-13
346.176.000,00
2022-10-11
149.687.000,00
2022-10-10
127.716.000,00
2022-10-07
168.737.000,00
2022-10-06
165.809.000,00
2022-10-05
329.504.000,00
2022-10-04
191.250.000,00
2022-10-03
308.067.000,00
2022-09-30
260.332.000,00
2022-09-29
433.252.000,00
2022-09-28
260.613.000,00
2022-09-27
137.890.000,00
2022-09-26
120.659.000,00
2022-09-23
136.721.000,00
2022-09-22
229.153.000,00
2022-09-21
175.392.000,00
2022-09-20
199.309.000,00
2022-09-19
154.826.000,00
2022-09-16
367.537.000,00
2022-09-15
110.029.000,00
2022-09-14
124.430.000,00
2022-09-13
183.923.000,00
2022-09-12
131.449.000,00
2022-09-09
97.907.400,00
2022-09-08
216.452.000,00
2022-09-06
124.573.000,00
2022-09-05
90.496.000,00
2022-09-02
209.277.000,00
2022-09-01
160.837.000,00
2022-08-31
165.478.000,00
2022-08-30
103.581.000,00
2022-08-29
71.845.000,00
2022-08-26
81.952.900,00
2022-08-25
165.604.000,00
2022-08-24
90.167.900,00
2022-08-23
100.643.000,00
2022-08-22
79.297.500,00
2022-08-19
142.382.000,00
2022-08-18
169.308.000,00
2022-08-17
210.962.000,00
2022-08-16
138.524.000,00
2022-08-15
147.173.000,00
2022-08-12
114.156.000,00
2022-08-11
173.501.000,00
2022-08-10
122.363.000,00
2022-08-09
154.710.000,00
2022-08-08
220.420.000,00
2022-08-05
180.628.000,00
2022-08-04
277.809.000,00
2022-08-03
195.114.000,00
2022-08-02
130.990.000,00
2022-08-01
128.450.000,00
2022-07-29
141.711.000,00
2022-07-28
82.790.600,00
2022-07-27
139.603.000,00
2022-07-26
147.237.000,00
2022-07-25
122.284.000,00
2022-07-22
123.542.000,00
2022-07-21
119.921.000,00
2022-07-20
104.906.000,00
2022-07-19
90.784.900,00
2022-07-18
134.389.000,00
2022-07-15
258.944.000,00
2022-07-14
287.658.000,00
2022-07-13
149.152.000,00
2022-07-12
62.406.200,00
2022-07-11
79.122.200,00
2022-07-08
72.645.300,00
2022-07-07
91.700.000,00
2022-07-06
105.356.000,00
2022-07-05
120.792.000,00
2022-07-04
86.606.900,00
2022-07-01
125.396.000,00
2022-06-30
252.028.000,00
2022-06-29
144.434.000,00
2022-06-28
124.312.000,00
2022-06-27
84.469.300,00
2022-06-24
96.428.500,00
2022-06-23
108.921.000,00
2022-06-22
111.732.000,00
2022-06-21
197.837.000,00
2022-06-20
73.173.600,00
2022-06-17
157.126.000,00
2022-06-15
118.449.000,00
2022-06-14
110.207.000,00
2022-06-13
194.071.000,00
2022-06-10
94.894.500,00
2022-06-09
100.493.000,00
2022-06-08
116.285.000,00
2022-06-07
97.526.100,00
2022-06-06
61.404.900,00
2022-06-03
154.257.000,00
2022-06-02
86.538.100,00
2022-06-01
86.430.500,00
2022-05-31
263.778.000,00
2022-05-30
135.720.000,00
2022-05-27
127.411.000,00
2022-05-26
77.776.000,00
2022-05-25
74.267.600,00
2022-05-24
107.250.000,00
2022-05-23
126.567.000,00
2022-05-20
88.605.700,00
2022-05-19
55.247.500,00
2022-05-18
111.365.000,00
2022-05-17
95.425.400,00
2022-05-16
107.885.000,00
2022-05-13
77.528.600,00
2022-05-12
99.085.600,00
2022-05-11
91.181.200,00
2022-05-10
129.597.000,00
2022-05-09
108.197.000,00
2022-05-06
84.678.900,00
2022-05-05
135.630.000,00
2022-05-04
131.428.000,00
2022-05-03
109.119.000,00
2022-05-02
163.591.000,00
2022-04-29
188.383.000,00
2022-04-28
112.796.000,00
2022-04-27
79.748.600,00
2022-04-26
170.601.000,00
2022-04-25
153.237.000,00
2022-04-22
258.692.000,00
2022-04-20
218.371.000,00
2022-04-19
192.632.000,00
2022-04-18
171.206.000,00
2022-04-14
99.449.700,00
2022-04-13
160.567.000,00
2022-04-12
134.576.000,00
2022-04-11
78.654.300,00
2022-04-08
186.579.000,00
2022-04-07
251.088.000,00
2022-04-06
148.675.000,00
2022-04-05
101.605.000,00
2022-04-04
74.058.900,00
2022-04-01
248.170.000,00
2022-03-31
243.504.000,00
2022-03-30
65.463.000,00
2022-03-29
83.998.800,00
2022-03-28
88.765.900,00
2022-03-25
104.165.000,00
2022-03-24
99.163.600,00
2022-03-23
196.055.000,00
2022-03-22
132.029.000,00
2022-03-21
90.589.900,00
2022-03-18
329.947.000,00
2022-03-17
127.268.000,00
2022-03-16
105.332.000,00
2022-03-15
102.069.000,00
2022-03-14
53.754.000,00
2022-03-11
51.153.700,00
2022-03-10
86.074.900,00
2022-03-09
149.923.000,00
2022-03-08
105.715.000,00
2022-03-07
117.691.000,00
2022-03-04
131.954.000,00
2022-03-03
105.465.000,00
2022-03-02
121.134.000,00
2022-02-25
169.034.000,00
2022-02-24
118.782.000,00
2022-02-23
129.758.000,00
2022-02-22
98.095.200,00
2022-02-21
67.671.200,00
2022-02-18
70.827.600,00
2022-02-17
106.068.000,00
2022-02-16
125.529.000,00
2022-02-15
120.453.000,00
2022-02-14
202.074.000,00
2022-02-11
334.021.000,00
2022-02-10
287.022.000,00
2022-02-09
216.839.000,00
2022-02-08
160.557.000,00
2022-02-07
254.560.000,00
2022-02-04
56.954.000,00
2022-02-03
77.576.900,00
2022-02-02
96.082.000,00
2022-02-01
105.623.000,00
2022-01-31
144.332.000,00
2022-01-28
133.778.000,00
2022-01-27
190.890.000,00
2022-01-26
197.777.000,00
2022-01-25
98.640.000,00
2022-01-24
137.695.000,00
2022-01-21
62.759.600,00
2022-01-20
112.111.000,00
2022-01-19
140.969.000,00
2022-01-18
177.866.000,00
2022-01-17
81.982.900,00
2022-01-14
64.367.200,00
2022-01-13
101.143.000,00
2022-01-12
176.741.000,00
2022-01-11
65.700.500,00
2022-01-10
136.844.000,00
2022-01-07
146.889.000,00
2022-01-06
84.480.400,00
2022-01-05
81.707.600,00
2022-01-04
54.525.200,00
2022-01-03
62.207.600,00
2.22 - NTCO3 (GRUPO NATURA ON)
Os dados do código de negociação NTCO3 da GRUPO NATURA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.22.1 - Volume
DATA
VOLUME
2023-12-14
284.107.000,00
2023-12-13
192.368.000,00
2023-12-12
69.904.900,00
2023-12-11
73.146.800,00
2023-12-08
212.630.000,00
2023-12-07
406.228.000,00
2023-12-06
276.966.000,00
2023-12-05
112.357.000,00
2023-12-04
332.594.000,00
2023-12-01
156.793.000,00
2023-11-30
153.590.000,00
2023-11-29
179.797.000,00
2023-11-28
157.044.000,00
2023-11-27
124.850.000,00
2023-11-24
93.978.500,00
2023-11-23
107.521.000,00
2023-11-22
153.204.000,00
2023-11-21
75.617.100,00
2023-11-20
143.226.000,00
2023-11-17
309.736.000,00
2023-11-16
283.985.000,00
2023-11-14
424.706.000,00
2023-11-13
121.560.000,00
2023-11-10
133.260.000,00
2023-11-09
55.628.100,00
2023-11-08
97.785.500,00
2023-11-07
160.101.000,00
2023-11-06
94.784.000,00
2023-11-03
127.988.000,00
2023-11-01
123.778.000,00
2023-10-31
115.949.000,00
2023-10-30
233.944.000,00
2023-10-27
101.545.000,00
2023-10-26
166.511.000,00
2023-10-25
203.935.000,00
2023-10-24
153.986.000,00
2023-10-23
77.263.600,00
2023-10-20
134.282.000,00
2023-10-19
115.917.000,00
2023-10-18
189.441.000,00
2023-10-17
96.993.200,00
2023-10-16
119.731.000,00
2023-10-13
158.909.000,00
2023-10-11
132.581.000,00
2023-10-10
169.900.000,00
2023-10-09
106.965.000,00
2023-10-06
150.681.000,00
2023-10-05
98.210.900,00
2023-10-04
93.929.900,00
2023-10-03
215.164.000,00
2023-10-02
207.626.000,00
2023-09-29
252.995.000,00
2023-09-28
259.591.000,00
2023-09-27
137.880.000,00
2023-09-26
164.765.000,00
2023-09-25
117.801.000,00
2023-09-22
127.388.000,00
2023-09-21
283.784.000,00
2023-09-20
193.956.000,00
2023-09-19
63.091.800,00
2023-09-18
143.981.000,00
2023-09-15
112.787.000,00
2023-09-14
71.449.800,00
2023-09-13
127.556.000,00
2023-09-12
66.486.300,00
2023-09-11
91.568.600,00
2023-09-08
70.159.500,00
2023-09-06
104.350.000,00
2023-09-05
136.160.000,00
2023-09-04
45.920.400,00
2023-09-01
81.323.200,00
2023-08-31
201.687.000,00
2023-08-30
71.389.800,00
2023-08-29
86.376.200,00
2023-08-28
332.129.000,00
2023-08-25
138.276.000,00
2023-08-24
103.168.000,00
2023-08-23
188.841.000,00
2023-08-22
204.866.000,00
2023-08-21
217.580.000,00
2023-08-18
247.434.000,00
2023-08-17
425.039.000,00
2023-08-16
527.002.000,00
2023-08-15
406.925.000,00
2023-08-14
252.016.000,00
2023-08-11
181.454.000,00
2023-08-10
191.135.000,00
2023-08-09
103.610.000,00
2023-08-08
120.645.000,00
2023-08-07
164.141.000,00
2023-08-04
139.103.000,00
2023-08-03
149.052.000,00
2023-08-02
217.559.000,00
2023-08-01
112.831.000,00
2023-07-31
170.752.000,00
2023-07-28
92.859.700,00
2023-07-27
112.240.000,00
2023-07-26
144.080.000,00
2023-07-25
263.803.000,00
2023-07-24
205.548.000,00
2023-07-21
294.065.000,00
2023-07-20
281.652.000,00
2023-07-19
176.227.000,00
2023-07-18
114.159.000,00
2023-07-17
100.497.000,00
2023-07-14
265.741.000,00
2023-07-13
118.549.000,00
2023-07-12
105.875.000,00
2023-07-11
137.404.000,00
2023-07-10
136.255.000,00
2023-07-07
165.121.000,00
2023-07-06
147.507.000,00
2023-07-05
134.067.000,00
2023-07-04
38.195.100,00
2023-07-03
87.805.800,00
2023-06-30
277.307.000,00
2023-06-29
406.676.000,00
2023-06-28
289.738.000,00
2023-06-27
289.479.000,00
2023-06-26
166.519.000,00
2023-06-23
186.645.000,00
2023-06-22
326.511.000,00
2023-06-21
692.351.000,00
2023-06-20
214.382.000,00
2023-06-19
139.589.000,00
2023-06-16
231.334.000,00
2023-06-15
135.446.000,00
2023-06-14
345.281.000,00
2023-06-13
293.153.000,00
2023-06-12
256.709.000,00
2023-06-09
503.029.000,00
2023-06-07
287.750.000,00
2023-06-06
309.107.000,00
2023-06-05
194.046.000,00
2023-06-02
221.406.000,00
2023-06-01
427.485.000,00
2023-05-31
314.252.000,00
2023-05-30
260.328.000,00
2023-05-29
68.268.300,00
2023-05-26
131.311.000,00
2023-05-25
98.828.100,00
2023-05-24
102.869.000,00
2023-05-23
175.742.000,00
2023-05-22
302.229.000,00
2023-05-19
222.840.000,00
2023-05-18
210.918.000,00
2023-05-17
190.325.000,00
2023-05-16
177.659.000,00
2023-05-15
155.786.000,00
2023-05-12
211.758.000,00
2023-05-11
208.345.000,00
2023-05-10
369.363.000,00
2023-05-09
717.952.000,00
2023-05-08
297.290.000,00
2023-05-05
120.670.000,00
2023-05-04
99.459.000,00
2023-05-03
67.096.800,00
2023-05-02
116.232.000,00
2023-04-28
109.504.000,00
2023-04-27
94.363.900,00
2023-04-26
76.556.300,00
2023-04-25
154.705.000,00
2023-04-24
119.872.000,00
2023-04-20
276.506.000,00
2023-04-19
257.505.000,00
2023-04-18
290.763.000,00
2023-04-17
212.783.000,00
2023-04-14
217.662.000,00
2023-04-13
137.499.000,00
2023-04-12
265.377.000,00
2023-04-11
337.168.000,00
2023-04-10
249.181.000,00
2023-04-06
765.038.000,00
2023-04-05
586.765.000,00
2023-04-04
1.250.140.000,00
2023-04-03
239.531.000,00
2023-03-31
412.045.000,00
2023-03-30
430.247.000,00
2023-03-29
163.954.000,00
2023-03-28
373.836.000,00
2023-03-27
215.253.000,00
2023-03-24
143.051.000,00
2023-03-23
213.157.000,00
2023-03-22
181.974.000,00
2023-03-21
174.043.000,00
2023-03-20
169.395.000,00
2023-03-17
386.231.000,00
2023-03-16
719.342.000,00
2023-03-15
417.375.000,00
2023-03-14
1.002.490.000,00
2023-03-13
277.782.000,00
2023-03-10
307.726.000,00
2023-03-09
227.349.000,00
2023-03-08
239.685.000,00
2023-03-07
249.563.000,00
2023-03-06
138.371.000,00
2023-03-03
236.685.000,00
2023-03-02
269.723.000,00
2023-03-01
389.970.000,00
2023-02-28
251.021.000,00
2023-02-27
135.963.000,00
2023-02-24
204.086.000,00
2023-02-23
415.947.000,00
2023-02-22
118.623.000,00
2023-02-17
164.702.000,00
2023-02-16
228.910.000,00
2023-02-15
281.060.000,00
2023-02-14
176.470.000,00
2023-02-13
182.719.000,00
2023-02-10
359.465.000,00
2023-02-09
237.215.000,00
2023-02-08
264.750.000,00
2023-02-07
164.010.000,00
2023-02-06
427.996.000,00
2023-02-03
149.252.000,00
2023-02-02
221.112.000,00
2023-02-01
302.253.000,00
2023-01-31
412.998.000,00
2023-01-30
560.686.000,00
2023-01-27
101.412.000,00
2023-01-26
146.213.000,00
2023-01-25
152.379.000,00
2023-01-24
225.210.000,00
2023-01-23
103.286.000,00
2023-01-20
206.306.000,00
2023-01-19
154.231.000,00
2023-01-18
129.105.000,00
2023-01-17
94.426.000,00
2023-01-16
79.255.500,00
2023-01-13
111.319.000,00
2023-01-12
125.826.000,00
2023-01-11
110.310.000,00
2023-01-10
165.816.000,00
2023-01-09
118.026.000,00
2023-01-06
179.268.000,00
2023-01-05
204.336.000,00
2023-01-04
256.313.000,00
2023-01-03
135.004.000,00
2023-01-02
85.712.600,00
2022-12-29
134.162.000,00
2022-12-28
187.218.000,00
2022-12-27
112.209.000,00
2022-12-26
56.084.700,00
2022-12-23
203.480.000,00
2022-12-22
117.322.000,00
2022-12-21
188.006.000,00
2022-12-20
249.614.000,00
2022-12-19
265.464.000,00
2022-12-16
318.680.000,00
2022-12-15
154.132.000,00
2022-12-14
204.584.000,00
2022-12-13
173.844.000,00
2022-12-12
126.531.000,00
2022-12-09
91.853.200,00
2022-12-08
170.558.000,00
2022-12-07
196.269.000,00
2022-12-06
158.235.000,00
2022-12-05
148.471.000,00
2022-12-02
327.912.000,00
2022-12-01
177.792.000,00
2022-11-30
372.417.000,00
2022-11-29
223.012.000,00
2022-11-28
151.547.000,00
2022-11-25
240.975.000,00
2022-11-24
140.685.000,00
2022-11-23
209.258.000,00
2022-11-22
139.621.000,00
2022-11-21
164.471.000,00
2022-11-18
204.025.000,00
2022-11-17
195.294.000,00
2022-11-16
206.384.000,00
2022-11-14
150.173.000,00
2022-11-11
236.190.000,00
2022-11-10
391.355.000,00
2022-11-09
220.644.000,00
2022-11-08
241.221.000,00
2022-11-07
207.143.000,00
2022-11-04
128.105.000,00
2022-11-03
172.982.000,00
2022-11-01
183.810.000,00
2022-10-31
279.499.000,00
2022-10-28
113.315.000,00
2022-10-27
118.276.000,00
2022-10-26
151.819.000,00
2022-10-25
171.185.000,00
2022-10-24
146.377.000,00
2022-10-21
255.273.000,00
2022-10-20
254.523.000,00
2022-10-19
282.273.000,00
2022-10-18
1.120.800.000,00
2022-10-17
139.377.000,00
2022-10-14
196.052.000,00
2022-10-13
213.166.000,00
2022-10-11
160.646.000,00
2022-10-10
195.013.000,00
2022-10-07
225.671.000,00
2022-10-06
168.982.000,00
2022-10-05
250.309.000,00
2022-10-04
227.733.000,00
2022-10-03
204.959.000,00
2022-09-30
222.712.000,00
2022-09-29
174.873.000,00
2022-09-28
119.612.000,00
2022-09-27
199.654.000,00
2022-09-26
196.388.000,00
2022-09-23
139.170.000,00
2022-09-22
215.077.000,00
2022-09-21
150.823.000,00
2022-09-20
162.058.000,00
2022-09-19
254.519.000,00
2022-09-16
684.365.000,00
2022-09-15
545.978.000,00
2022-09-14
435.059.000,00
2022-09-13
333.368.000,00
2022-09-12
185.992.000,00
2022-09-09
212.299.000,00
2022-09-08
156.814.000,00
2022-09-06
176.310.000,00
2022-09-05
129.503.000,00
2022-09-02
165.861.000,00
2022-09-01
335.190.000,00
2022-08-31
145.327.000,00
2022-08-30
158.874.000,00
2022-08-29
117.221.000,00
2022-08-26
180.195.000,00
2022-08-25
287.301.000,00
2022-08-24
392.002.000,00
2022-08-23
189.454.000,00
2022-08-22
167.292.000,00
2022-08-19
159.025.000,00
2022-08-18
184.205.000,00
2022-08-17
341.658.000,00
2022-08-16
175.245.000,00
2022-08-15
281.145.000,00
2022-08-12
806.418.000,00
2022-08-11
255.098.000,00
2022-08-10
263.330.000,00
2022-08-09
211.865.000,00
2022-08-08
151.245.000,00
2022-08-05
149.410.000,00
2022-08-04
441.221.000,00
2022-08-03
219.113.000,00
2022-08-02
124.273.000,00
2022-08-01
116.610.000,00
2022-07-29
131.999.000,00
2022-07-28
103.408.000,00
2022-07-27
76.147.000,00
2022-07-26
92.461.700,00
2022-07-25
59.533.300,00
2022-07-22
116.570.000,00
2022-07-21
89.396.100,00
2022-07-20
168.180.000,00
2022-07-19
99.467.200,00
2022-07-18
181.619.000,00
2022-07-15
200.007.000,00
2022-07-14
210.343.000,00
2022-07-13
196.533.000,00
2022-07-12
294.556.000,00
2022-07-11
92.894.300,00
2022-07-08
100.071.000,00
2022-07-07
138.351.000,00
2022-07-06
171.845.000,00
2022-07-05
242.819.000,00
2022-07-04
109.217.000,00
2022-07-01
257.913.000,00
2022-06-30
153.697.000,00
2022-06-29
101.286.000,00
2022-06-28
105.376.000,00
2022-06-27
134.910.000,00
2022-06-24
101.232.000,00
2022-06-23
119.909.000,00
2022-06-22
174.966.000,00
2022-06-21
154.946.000,00
2022-06-20
258.366.000,00
2022-06-17
476.997.000,00
2022-06-15
494.317.000,00
2022-06-14
114.599.000,00
2022-06-13
209.549.000,00
2022-06-10
128.718.000,00
2022-06-09
110.417.000,00
2022-06-08
214.258.000,00
2022-06-07
93.582.400,00
2022-06-06
166.715.000,00
2022-06-03
190.842.000,00
2022-06-02
117.043.000,00
2022-06-01
116.643.000,00
2022-05-31
177.776.000,00
2022-05-30
40.168.100,00
2022-05-27
112.802.000,00
2022-05-26
217.005.000,00
2022-05-25
106.991.000,00
2022-05-24
155.990.000,00
2022-05-23
121.543.000,00
2022-05-20
153.629.000,00
2022-05-19
130.615.000,00
2022-05-18
161.649.000,00
2022-05-17
174.468.000,00
2022-05-16
114.841.000,00
2022-05-13
187.116.000,00
2022-05-12
181.284.000,00
2022-05-11
247.744.000,00
2022-05-10
341.109.000,00
2022-05-09
297.453.000,00
2022-05-06
301.731.000,00
2022-05-05
267.600.000,00
2022-05-04
304.727.000,00
2022-05-03
184.031.000,00
2022-05-02
242.721.000,00
2022-04-29
286.872.000,00
2022-04-28
304.355.000,00
2022-04-27
269.119.000,00
2022-04-26
199.912.000,00
2022-04-25
254.050.000,00
2022-04-22
533.627.000,00
2022-04-20
957.809.000,00
2022-04-19
116.580.000,00
2022-04-18
199.261.000,00
2022-04-14
348.514.000,00
2022-04-13
429.039.000,00
2022-04-12
362.391.000,00
2022-04-11
206.182.000,00
2022-04-08
434.590.000,00
2022-04-07
383.590.000,00
2022-04-06
715.611.000,00
2022-04-05
266.258.000,00
2022-04-04
186.437.000,00
2022-04-01
527.470.000,00
2022-03-31
207.978.000,00
2022-03-30
331.622.000,00
2022-03-29
375.685.000,00
2022-03-28
359.136.000,00
2022-03-25
250.421.000,00
2022-03-24
373.993.000,00
2022-03-23
398.962.000,00
2022-03-22
209.715.000,00
2022-03-21
360.394.000,00
2022-03-18
386.346.000,00
2022-03-17
424.405.000,00
2022-03-16
279.989.000,00
2022-03-15
361.509.000,00
2022-03-14
260.933.000,00
2022-03-11
336.990.000,00
2022-03-10
799.948.000,00
2022-03-09
801.831.000,00
2022-03-08
333.053.000,00
2022-03-07
333.118.000,00
2022-03-04
184.272.000,00
2022-03-03
174.792.000,00
2022-03-02
211.351.000,00
2022-02-25
250.136.000,00
2022-02-24
352.979.000,00
2022-02-23
260.420.000,00
2022-02-22
229.289.000,00
2022-02-21
251.240.000,00
2022-02-18
347.167.000,00
2022-02-17
657.255.000,00
2022-02-16
394.580.000,00
2022-02-15
196.059.000,00
2022-02-14
200.883.000,00
2022-02-11
296.883.000,00
2022-02-10
446.513.000,00
2022-02-09
452.826.000,00
2022-02-08
195.150.000,00
2022-02-07
190.249.000,00
2022-02-04
163.882.000,00
2022-02-03
171.661.000,00
2022-02-02
137.223.000,00
2022-02-01
159.648.000,00
2022-01-31
247.061.000,00
2022-01-28
450.202.000,00
2022-01-27
282.151.000,00
2022-01-26
311.612.000,00
2022-01-25
160.811.000,00
2022-01-24
221.153.000,00
2022-01-21
331.959.000,00
2022-01-20
396.764.000,00
2022-01-19
333.251.000,00
2022-01-18
295.814.000,00
2022-01-17
83.937.100,00
2022-01-14
273.483.000,00
2022-01-13
231.649.000,00
2022-01-12
294.354.000,00
2022-01-11
187.712.000,00
2022-01-10
189.842.000,00
2022-01-07
196.234.000,00
2022-01-06
302.064.000,00
2022-01-05
194.198.000,00
2022-01-04
284.240.000,00
2022-01-03
213.708.000,00
2.23 - SUZB3 (SUZANO S.A. ON)
Os dados do código de negociação SUZB3 da SUZANO S.A. apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.23.1 - Volume
DATA
VOLUME
2023-12-14
272.820.000,00
2023-12-13
229.533.000,00
2023-12-12
110.201.000,00
2023-12-11
173.534.000,00
2023-12-08
223.358.000,00
2023-12-07
490.691.000,00
2023-12-06
860.097.000,00
2023-12-05
846.667.000,00
2023-12-04
320.797.000,00
2023-12-01
957.279.000,00
2023-11-30
471.813.000,00
2023-11-29
228.947.000,00
2023-11-28
155.963.000,00
2023-11-27
152.571.000,00
2023-11-24
127.476.000,00
2023-11-23
71.110.000,00
2023-11-22
157.567.000,00
2023-11-21
170.761.000,00
2023-11-20
231.514.000,00
2023-11-17
496.160.000,00
2023-11-16
419.188.000,00
2023-11-14
588.006.000,00
2023-11-13
230.097.000,00
2023-11-10
233.920.000,00
2023-11-09
234.471.000,00
2023-11-08
294.741.000,00
2023-11-07
386.599.000,00
2023-11-06
230.292.000,00
2023-11-03
692.593.000,00
2023-11-01
224.486.000,00
2023-10-31
384.494.000,00
2023-10-30
248.648.000,00
2023-10-27
1.238.430.000,00
2023-10-26
273.779.000,00
2023-10-25
266.563.000,00
2023-10-24
631.290.000,00
2023-10-23
261.917.000,00
2023-10-20
414.183.000,00
2023-10-19
192.622.000,00
2023-10-18
335.347.000,00
2023-10-17
634.239.000,00
2023-10-16
476.195.000,00
2023-10-13
833.783.000,00
2023-10-11
206.207.000,00
2023-10-10
314.107.000,00
2023-10-09
303.108.000,00
2023-10-06
406.528.000,00
2023-10-05
182.311.000,00
2023-10-04
287.923.000,00
2023-10-03
378.792.000,00
2023-10-02
117.127.000,00
2023-09-29
291.453.000,00
2023-09-28
305.281.000,00
2023-09-27
316.985.000,00
2023-09-26
409.901.000,00
2023-09-25
281.378.000,00
2023-09-22
288.508.000,00
2023-09-21
1.350.840.000,00
2023-09-20
672.252.000,00
2023-09-19
215.013.000,00
2023-09-18
174.395.000,00
2023-09-15
615.727.000,00
2023-09-14
322.698.000,00
2023-09-13
191.566.000,00
2023-09-12
119.004.000,00
2023-09-11
271.718.000,00
2023-09-08
325.958.000,00
2023-09-06
156.016.000,00
2023-09-05
145.993.000,00
2023-09-04
90.979.900,00
2023-09-01
216.099.000,00
2023-08-31
237.524.000,00
2023-08-30
163.273.000,00
2023-08-29
104.818.000,00
2023-08-28
156.143.000,00
2023-08-25
126.006.000,00
2023-08-24
132.812.000,00
2023-08-23
184.262.000,00
2023-08-22
137.033.000,00
2023-08-21
130.746.000,00
2023-08-18
329.271.000,00
2023-08-17
348.961.000,00
2023-08-16
388.708.000,00
2023-08-15
132.996.000,00
2023-08-14
207.749.000,00
2023-08-11
308.531.000,00
2023-08-10
145.697.000,00
2023-08-09
207.580.000,00
2023-08-08
183.599.000,00
2023-08-07
173.005.000,00
2023-08-04
395.224.000,00
2023-08-03
450.168.000,00
2023-08-02
172.097.000,00
2023-08-01
160.676.000,00
2023-07-31
221.766.000,00
2023-07-28
149.816.000,00
2023-07-27
173.714.000,00
2023-07-26
283.075.000,00
2023-07-25
171.440.000,00
2023-07-24
291.464.000,00
2023-07-21
136.905.000,00
2023-07-20
101.893.000,00
2023-07-19
186.090.000,00
2023-07-18
127.727.000,00
2023-07-17
162.666.000,00
2023-07-14
125.189.000,00
2023-07-13
164.251.000,00
2023-07-12
112.144.000,00
2023-07-11
312.349.000,00
2023-07-10
103.835.000,00
2023-07-07
177.155.000,00
2023-07-06
160.858.000,00
2023-07-05
196.709.000,00
2023-07-04
159.493.000,00
2023-07-03
523.971.000,00
2023-06-30
282.404.000,00
2023-06-29
202.042.000,00
2023-06-28
256.942.000,00
2023-06-27
219.650.000,00
2023-06-26
247.859.000,00
2023-06-23
240.641.000,00
2023-06-22
207.043.000,00
2023-06-21
309.421.000,00
2023-06-20
216.854.000,00
2023-06-19
168.359.000,00
2023-06-16
613.803.000,00
2023-06-15
652.254.000,00
2023-06-14
606.549.000,00
2023-06-13
264.005.000,00
2023-06-12
227.472.000,00
2023-06-09
399.604.000,00
2023-06-07
381.348.000,00
2023-06-06
258.755.000,00
2023-06-05
219.323.000,00
2023-06-02
413.837.000,00
2023-06-01
497.752.000,00
2023-05-31
331.558.000,00
2023-05-30
204.487.000,00
2023-05-29
63.437.100,00
2023-05-26
174.888.000,00
2023-05-25
231.050.000,00
2023-05-24
264.870.000,00
2023-05-23
549.082.000,00
2023-05-22
154.898.000,00
2023-05-19
353.985.000,00
2023-05-18
434.874.000,00
2023-05-17
236.469.000,00
2023-05-16
334.535.000,00
2023-05-15
257.088.000,00
2023-05-12
429.392.000,00
2023-05-11
425.170.000,00
2023-05-10
268.499.000,00
2023-05-09
196.901.000,00
2023-05-08
379.280.000,00
2023-05-05
471.152.000,00
2023-05-04
353.064.000,00
2023-05-03
432.625.000,00
2023-05-02
619.273.000,00
2023-04-28
895.691.000,00
2023-04-27
275.910.000,00
2023-04-26
424.636.000,00
2023-04-25
259.450.000,00
2023-04-24
374.369.000,00
2023-04-20
195.491.000,00
2023-04-19
203.761.000,00
2023-04-18
177.384.000,00
2023-04-17
210.542.000,00
2023-04-14
279.615.000,00
2023-04-13
333.332.000,00
2023-04-12
267.859.000,00
2023-04-11
332.432.000,00
2023-04-10
184.381.000,00
2023-04-06
252.512.000,00
2023-04-05
453.246.000,00
2023-04-04
203.862.000,00
2023-04-03
290.293.000,00
2023-03-31
599.626.000,00
2023-03-30
256.551.000,00
2023-03-29
170.123.000,00
2023-03-28
126.063.000,00
2023-03-27
183.784.000,00
2023-03-24
174.172.000,00
2023-03-23
238.193.000,00
2023-03-22
118.345.000,00
2023-03-21
133.551.000,00
2023-03-20
97.222.000,00
2023-03-17
312.255.000,00
2023-03-16
154.875.000,00
2023-03-15
194.269.000,00
2023-03-14
134.897.000,00
2023-03-13
176.175.000,00
2023-03-10
241.555.000,00
2023-03-09
238.327.000,00
2023-03-08
231.225.000,00
2023-03-07
170.762.000,00
2023-03-06
259.696.000,00
2023-03-03
479.470.000,00
2023-03-02
206.494.000,00
2023-03-01
345.869.000,00
2023-02-28
259.814.000,00
2023-02-27
87.942.900,00
2023-02-24
144.106.000,00
2023-02-23
83.982.700,00
2023-02-22
175.021.000,00
2023-02-17
182.322.000,00
2023-02-16
262.879.000,00
2023-02-15
318.578.000,00
2023-02-14
324.921.000,00
2023-02-13
180.069.000,00
2023-02-10
131.173.000,00
2023-02-09
211.349.000,00
2023-02-08
165.095.000,00
2023-02-07
202.875.000,00
2023-02-06
241.038.000,00
2023-02-03
651.115.000,00
2023-02-02
385.065.000,00
2023-02-01
191.874.000,00
2023-01-31
295.941.000,00
2023-01-30
274.803.000,00
2023-01-27
427.495.000,00
2023-01-26
403.134.000,00
2023-01-25
242.720.000,00
2023-01-24
236.179.000,00
2023-01-23
331.495.000,00
2023-01-20
513.476.000,00
2023-01-19
247.688.000,00
2023-01-18
401.006.000,00
2023-01-17
429.912.000,00
2023-01-16
134.454.000,00
2023-01-13
229.192.000,00
2023-01-12
325.630.000,00
2023-01-11
295.992.000,00
2023-01-10
149.707.000,00
2023-01-09
157.904.000,00
2023-01-06
339.926.000,00
2023-01-05
227.738.000,00
2023-01-04
217.662.000,00
2023-01-03
307.021.000,00
2023-01-02
145.121.000,00
2022-12-29
210.124.000,00
2022-12-28
193.716.000,00
2022-12-27
217.713.000,00
2022-12-26
128.970.000,00
2022-12-23
335.171.000,00
2022-12-22
223.160.000,00
2022-12-21
668.210.000,00
2022-12-20
524.990.000,00
2022-12-19
285.237.000,00
2022-12-16
326.260.000,00
2022-12-15
282.844.000,00
2022-12-14
611.297.000,00
2022-12-13
639.623.000,00
2022-12-12
250.645.000,00
2022-12-09
238.728.000,00
2022-12-08
325.695.000,00
2022-12-07
255.710.000,00
2022-12-06
321.783.000,00
2022-12-05
346.839.000,00
2022-12-02
540.124.000,00
2022-12-01
228.376.000,00
2022-11-30
643.333.000,00
2022-11-29
491.093.000,00
2022-11-28
201.817.000,00
2022-11-25
330.568.000,00
2022-11-24
136.130.000,00
2022-11-23
310.927.000,00
2022-11-22
390.468.000,00
2022-11-21
643.027.000,00
2022-11-18
600.740.000,00
2022-11-17
493.182.000,00
2022-11-16
753.986.000,00
2022-11-14
328.863.000,00
2022-11-11
608.171.000,00
2022-11-10
649.620.000,00
2022-11-09
220.233.000,00
2022-11-08
302.032.000,00
2022-11-07
381.224.000,00
2022-11-04
224.793.000,00
2022-11-03
229.043.000,00
2022-11-01
373.009.000,00
2022-10-31
495.402.000,00
2022-10-28
757.336.000,00
2022-10-27
401.059.000,00
2022-10-26
743.126.000,00
2022-10-25
368.379.000,00
2022-10-24
386.443.000,00
2022-10-21
223.194.000,00
2022-10-20
255.613.000,00
2022-10-19
164.870.000,00
2022-10-18
241.398.000,00
2022-10-17
227.278.000,00
2022-10-14
205.497.000,00
2022-10-13
197.002.000,00
2022-10-11
178.965.000,00
2022-10-10
222.170.000,00
2022-10-07
112.043.000,00
2022-10-06
122.745.000,00
2022-10-05
251.291.000,00
2022-10-04
313.374.000,00
2022-10-03
199.071.000,00
2022-09-30
316.593.000,00
2022-09-29
207.882.000,00
2022-09-28
162.508.000,00
2022-09-27
328.081.000,00
2022-09-26
227.662.000,00
2022-09-23
246.431.000,00
2022-09-22
210.371.000,00
2022-09-21
259.732.000,00
2022-09-20
171.711.000,00
2022-09-19
160.769.000,00
2022-09-16
377.771.000,00
2022-09-15
137.917.000,00
2022-09-14
159.450.000,00
2022-09-13
246.106.000,00
2022-09-12
103.919.000,00
2022-09-09
139.694.000,00
2022-09-08
209.756.000,00
2022-09-06
280.879.000,00
2022-09-05
178.877.000,00
2022-09-02
325.099.000,00
2022-09-01
340.623.000,00
2022-08-31
312.115.000,00
2022-08-30
227.483.000,00
2022-08-29
255.064.000,00
2022-08-26
597.068.000,00
2022-08-25
391.315.000,00
2022-08-24
687.790.000,00
2022-08-23
239.467.000,00
2022-08-22
287.783.000,00
2022-08-19
216.980.000,00
2022-08-18
165.165.000,00
2022-08-17
362.887.000,00
2022-08-16
186.955.000,00
2022-08-15
316.680.000,00
2022-08-12
189.286.000,00
2022-08-11
179.284.000,00
2022-08-10
221.365.000,00
2022-08-09
199.691.000,00
2022-08-08
196.320.000,00
2022-08-05
204.619.000,00
2022-08-04
203.504.000,00
2022-08-03
210.235.000,00
2022-08-02
210.347.000,00
2022-08-01
338.294.000,00
2022-07-29
356.184.000,00
2022-07-28
363.837.000,00
2022-07-27
254.087.000,00
2022-07-26
99.113.400,00
2022-07-25
151.240.000,00
2022-07-22
219.054.000,00
2022-07-21
277.752.000,00
2022-07-20
266.824.000,00
2022-07-19
243.525.000,00
2022-07-18
296.122.000,00
2022-07-15
342.696.000,00
2022-07-14
329.470.000,00
2022-07-13
192.944.000,00
2022-07-12
228.612.000,00
2022-07-11
199.614.000,00
2022-07-08
200.258.000,00
2022-07-07
205.875.000,00
2022-07-06
233.088.000,00
2022-07-05
260.119.000,00
2022-07-04
119.305.000,00
2022-07-01
301.183.000,00
2022-06-30
447.960.000,00
2022-06-29
224.941.000,00
2022-06-28
283.944.000,00
2022-06-27
247.398.000,00
2022-06-24
601.362.000,00
2022-06-23
487.937.000,00
2022-06-22
313.143.000,00
2022-06-21
225.283.000,00
2022-06-20
118.589.000,00
2022-06-17
976.462.000,00
2022-06-15
411.952.000,00
2022-06-14
392.561.000,00
2022-06-13
322.713.000,00
2022-06-10
231.714.000,00
2022-06-09
194.783.000,00
2022-06-08
202.298.000,00
2022-06-07
215.871.000,00
2022-06-06
108.991.000,00
2022-06-03
133.294.000,00
2022-06-02
181.628.000,00
2022-06-01
219.291.000,00
2022-05-31
475.241.000,00
2022-05-30
123.661.000,00
2022-05-27
213.780.000,00
2022-05-26
278.859.000,00
2022-05-25
201.350.000,00
2022-05-24
230.202.000,00
2022-05-23
251.314.000,00
2022-05-20
412.942.000,00
2022-05-19
167.776.000,00
2022-05-18
236.642.000,00
2022-05-17
284.618.000,00
2022-05-16
189.021.000,00
2022-05-13
632.861.000,00
2022-05-12
225.454.000,00
2022-05-11
218.071.000,00
2022-05-10
251.647.000,00
2022-05-09
249.947.000,00
2022-05-06
367.035.000,00
2022-05-05
453.526.000,00
2022-05-04
366.510.000,00
2022-05-03
357.841.000,00
2022-05-02
400.513.000,00
2022-04-29
491.619.000,00
2022-04-28
271.781.000,00
2022-04-27
400.484.000,00
2022-04-26
464.623.000,00
2022-04-25
272.327.000,00
2022-04-22
366.445.000,00
2022-04-20
197.815.000,00
2022-04-19
210.510.000,00
2022-04-18
349.880.000,00
2022-04-14
230.810.000,00
2022-04-13
232.996.000,00
2022-04-12
212.925.000,00
2022-04-11
193.414.000,00
2022-04-08
239.227.000,00
2022-04-07
281.516.000,00
2022-04-06
405.062.000,00
2022-04-05
362.436.000,00
2022-04-04
295.617.000,00
2022-04-01
584.617.000,00
2022-03-31
437.046.000,00
2022-03-30
294.698.000,00
2022-03-29
384.910.000,00
2022-03-28
297.319.000,00
2022-03-25
773.929.000,00
2022-03-24
460.985.000,00
2022-03-23
454.446.000,00
2022-03-22
396.668.000,00
2022-03-21
568.265.000,00
2022-03-18
760.703.000,00
2022-03-17
449.638.000,00
2022-03-16
468.855.000,00
2022-03-15
417.886.000,00
2022-03-14
366.423.000,00
2022-03-11
436.462.000,00
2022-03-10
410.790.000,00
2022-03-09
421.804.000,00
2022-03-08
454.346.000,00
2022-03-07
544.380.000,00
2022-03-04
561.325.000,00
2022-03-03
495.502.000,00
2022-03-02
252.845.000,00
2022-02-25
443.594.000,00
2022-02-24
360.580.000,00
2022-02-23
1.005.280.000,00
2022-02-22
210.514.000,00
2022-02-21
218.971.000,00
2022-02-18
336.139.000,00
2022-02-17
259.648.000,00
2022-02-16
301.462.000,00
2022-02-15
308.626.000,00
2022-02-14
267.102.000,00
2022-02-11
423.047.000,00
2022-02-10
824.471.000,00
2022-02-09
339.330.000,00
2022-02-08
206.585.000,00
2022-02-07
161.643.000,00
2022-02-04
319.293.000,00
2022-02-03
248.935.000,00
2022-02-02
191.441.000,00
2022-02-01
319.728.000,00
2022-01-31
397.857.000,00
2022-01-28
419.297.000,00
2022-01-27
721.854.000,00
2022-01-26
500.340.000,00
2022-01-25
555.700.000,00
2022-01-24
287.909.000,00
2022-01-21
370.983.000,00
2022-01-20
539.391.000,00
2022-01-19
480.803.000,00
2022-01-18
313.860.000,00
2022-01-17
142.388.000,00
2022-01-14
308.718.000,00
2022-01-13
378.353.000,00
2022-01-12
686.254.000,00
2022-01-11
429.060.000,00
2022-01-10
350.125.000,00
2022-01-07
223.258.000,00
2022-01-06
253.593.000,00
2022-01-05
349.300.000,00
2022-01-04
321.113.000,00
2022-01-03
315.770.000,00
2.24 - CYRE3 (CYRELA REALT ON)
Os dados do código de negociação CYRE3 da CYRELA REALT apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.24.1 - Volume
DATA
VOLUME
2023-12-14
272.057.000,00
2023-12-13
179.696.000,00
2023-12-12
96.420.100,00
2023-12-11
81.505.100,00
2023-12-08
161.777.000,00
2023-12-07
285.781.000,00
2023-12-06
133.378.000,00
2023-12-05
175.359.000,00
2023-12-04
95.923.700,00
2023-12-01
174.130.000,00
2023-11-30
195.312.000,00
2023-11-29
141.628.000,00
2023-11-28
126.392.000,00
2023-11-27
68.557.300,00
2023-11-24
79.388.200,00
2023-11-23
58.009.900,00
2023-11-22
98.242.300,00
2023-11-21
163.847.000,00
2023-11-20
94.895.000,00
2023-11-17
156.476.000,00
2023-11-16
191.941.000,00
2023-11-14
201.703.000,00
2023-11-13
76.287.000,00
2023-11-10
228.675.000,00
2023-11-09
148.925.000,00
2023-11-08
75.187.200,00
2023-11-07
122.162.000,00
2023-11-06
80.455.500,00
2023-11-03
161.280.000,00
2023-11-01
113.152.000,00
2023-10-31
68.189.900,00
2023-10-30
91.487.600,00
2023-10-27
107.084.000,00
2023-10-26
113.256.000,00
2023-10-25
60.841.700,00
2023-10-24
73.292.400,00
2023-10-23
79.863.600,00
2023-10-20
76.738.400,00
2023-10-19
78.587.700,00
2023-10-18
110.064.000,00
2023-10-17
99.852.600,00
2023-10-16
67.192.300,00
2023-10-13
122.833.000,00
2023-10-11
157.736.000,00
2023-10-10
125.197.000,00
2023-10-09
85.931.200,00
2023-10-06
153.044.000,00
2023-10-05
121.335.000,00
2023-10-04
134.310.000,00
2023-10-03
100.098.000,00
2023-10-02
63.055.000,00
2023-09-29
159.859.000,00
2023-09-28
192.797.000,00
2023-09-27
151.645.000,00
2023-09-26
129.017.000,00
2023-09-25
145.601.000,00
2023-09-22
147.238.000,00
2023-09-21
132.292.000,00
2023-09-20
128.041.000,00
2023-09-19
95.596.200,00
2023-09-18
94.976.000,00
2023-09-15
102.741.000,00
2023-09-14
182.573.000,00
2023-09-13
164.927.000,00
2023-09-12
63.417.500,00
2023-09-11
146.979.000,00
2023-09-08
106.545.000,00
2023-09-06
136.686.000,00
2023-09-05
105.680.000,00
2023-09-04
58.418.700,00
2023-09-01
97.079.500,00
2023-08-31
84.860.100,00
2023-08-30
57.610.900,00
2023-08-29
46.736.200,00
2023-08-28
108.955.000,00
2023-08-25
93.513.400,00
2023-08-24
81.956.600,00
2023-08-23
192.099.000,00
2023-08-22
259.120.000,00
2023-08-21
126.514.000,00
2023-08-18
121.368.000,00
2023-08-17
166.119.000,00
2023-08-16
106.617.000,00
2023-08-15
109.957.000,00
2023-08-14
142.191.000,00
2023-08-11
174.391.000,00
2023-08-10
88.418.400,00
2023-08-09
71.984.500,00
2023-08-08
130.321.000,00
2023-08-07
68.903.000,00
2023-08-04
188.483.000,00
2023-08-03
311.171.000,00
2023-08-02
192.565.000,00
2023-08-01
284.905.000,00
2023-07-31
93.392.500,00
2023-07-28
65.900.900,00
2023-07-27
63.210.700,00
2023-07-26
82.891.400,00
2023-07-25
188.313.000,00
2023-07-24
70.701.900,00
2023-07-21
103.431.000,00
2023-07-20
98.702.400,00
2023-07-19
128.886.000,00
2023-07-18
126.700.000,00
2023-07-17
126.942.000,00
2023-07-14
218.591.000,00
2023-07-13
437.903.000,00
2023-07-12
125.312.000,00
2023-07-11
110.629.000,00
2023-07-10
178.572.000,00
2023-07-07
145.792.000,00
2023-07-06
113.667.000,00
2023-07-05
98.926.200,00
2023-07-04
64.517.900,00
2023-07-03
85.037.100,00
2023-06-30
208.709.000,00
2023-06-29
93.172.100,00
2023-06-28
79.344.000,00
2023-06-27
172.314.000,00
2023-06-26
132.433.000,00
2023-06-23
107.726.000,00
2023-06-22
255.613.000,00
2023-06-21
179.652.000,00
2023-06-20
107.954.000,00
2023-06-19
72.644.300,00
2023-06-16
136.041.000,00
2023-06-15
136.042.000,00
2023-06-14
130.687.000,00
2023-06-13
127.289.000,00
2023-06-12
173.066.000,00
2023-06-09
92.089.900,00
2023-06-07
108.133.000,00
2023-06-06
100.011.000,00
2023-06-05
68.538.900,00
2023-06-02
165.212.000,00
2023-06-01
136.573.000,00
2023-05-31
182.169.000,00
2023-05-30
105.115.000,00
2023-05-29
79.967.800,00
2023-05-26
141.923.000,00
2023-05-25
188.275.000,00
2023-05-24
87.937.800,00
2023-05-23
140.936.000,00
2023-05-22
77.468.300,00
2023-05-19
91.409.300,00
2023-05-18
85.323.100,00
2023-05-17
84.864.700,00
2023-05-16
100.340.000,00
2023-05-15
64.647.200,00
2023-05-12
144.937.000,00
2023-05-11
71.781.600,00
2023-05-10
74.610.600,00
2023-05-09
66.785.800,00
2023-05-08
56.564.700,00
2023-05-05
104.360.000,00
2023-05-04
107.490.000,00
2023-05-03
51.091.300,00
2023-05-02
96.337.100,00
2023-04-28
133.761.000,00
2023-04-27
51.663.900,00
2023-04-26
82.320.800,00
2023-04-25
40.338.700,00
2023-04-24
42.928.700,00
2023-04-20
79.062.100,00
2023-04-19
94.883.000,00
2023-04-18
56.430.400,00
2023-04-17
42.379.400,00
2023-04-14
84.064.800,00
2023-04-13
93.109.400,00
2023-04-12
155.382.000,00
2023-04-11
155.247.000,00
2023-04-10
55.731.400,00
2023-04-06
26.672.300,00
2023-04-05
59.463.300,00
2023-04-04
58.636.000,00
2023-04-03
57.074.600,00
2023-03-31
84.364.600,00
2023-03-30
85.197.300,00
2023-03-29
61.294.800,00
2023-03-28
64.796.300,00
2023-03-27
56.877.100,00
2023-03-24
103.034.000,00
2023-03-23
120.693.000,00
2023-03-22
57.827.200,00
2023-03-21
32.745.800,00
2023-03-20
73.401.100,00
2023-03-17
214.308.000,00
2023-03-16
96.846.000,00
2023-03-15
110.988.000,00
2023-03-14
83.895.800,00
2023-03-13
60.680.100,00
2023-03-10
55.839.100,00
2023-03-09
143.812.000,00
2023-03-08
146.371.000,00
2023-03-07
141.645.000,00
2023-03-06
35.547.900,00
2023-03-03
25.404.300,00
2023-03-02
78.798.600,00
2023-03-01
66.345.000,00
2023-02-28
52.196.700,00
2023-02-27
54.598.400,00
2023-02-24
55.470.100,00
2023-02-23
66.752.300,00
2023-02-22
177.525.000,00
2023-02-17
58.030.900,00
2023-02-16
160.523.000,00
2023-02-15
177.146.000,00
2023-02-14
221.684.000,00
2023-02-13
92.981.400,00
2023-02-10
98.130.100,00
2023-02-09
176.329.000,00
2023-02-08
125.845.000,00
2023-02-07
158.836.000,00
2023-02-06
229.125.000,00
2023-02-03
111.961.000,00
2023-02-02
295.372.000,00
2023-02-01
80.257.300,00
2023-01-31
101.483.000,00
2023-01-30
62.716.800,00
2023-01-27
90.035.800,00
2023-01-26
144.402.000,00
2023-01-25
95.042.100,00
2023-01-24
76.272.000,00
2023-01-23
82.995.600,00
2023-01-20
83.492.100,00
2023-01-19
149.636.000,00
2023-01-18
218.549.000,00
2023-01-17
117.314.000,00
2023-01-16
36.951.400,00
2023-01-13
54.396.600,00
2023-01-12
74.943.600,00
2023-01-11
58.790.700,00
2023-01-10
102.390.000,00
2023-01-09
108.939.000,00
2023-01-06
154.629.000,00
2023-01-05
98.837.400,00
2023-01-04
108.699.000,00
2023-01-03
98.851.400,00
2023-01-02
70.652.900,00
2022-12-29
82.725.500,00
2022-12-28
90.153.800,00
2022-12-27
75.371.500,00
2022-12-26
17.797.200,00
2022-12-23
94.972.500,00
2022-12-22
66.162.400,00
2022-12-21
130.807.000,00
2022-12-20
140.159.000,00
2022-12-19
116.785.000,00
2022-12-16
221.266.000,00
2022-12-15
116.541.000,00
2022-12-14
172.436.000,00
2022-12-13
114.086.000,00
2022-12-12
116.007.000,00
2022-12-09
78.617.900,00
2022-12-08
96.376.700,00
2022-12-07
74.248.700,00
2022-12-06
86.915.100,00
2022-12-05
127.255.000,00
2022-12-02
124.773.000,00
2022-12-01
156.692.000,00
2022-11-30
148.318.000,00
2022-11-29
99.516.800,00
2022-11-28
47.715.700,00
2022-11-25
63.881.300,00
2022-11-24
65.894.200,00
2022-11-23
147.889.000,00
2022-11-22
93.392.900,00
2022-11-21
165.035.000,00
2022-11-18
178.739.000,00
2022-11-17
332.549.000,00
2022-11-16
149.827.000,00
2022-11-14
152.542.000,00
2022-11-11
271.057.000,00
2022-11-10
331.509.000,00
2022-11-09
96.753.500,00
2022-11-08
117.307.000,00
2022-11-07
281.621.000,00
2022-11-04
148.042.000,00
2022-11-03
107.009.000,00
2022-11-01
144.336.000,00
2022-10-31
196.556.000,00
2022-10-28
191.659.000,00
2022-10-27
120.518.000,00
2022-10-26
144.705.000,00
2022-10-25
115.622.000,00
2022-10-24
103.457.000,00
2022-10-21
157.651.000,00
2022-10-20
312.838.000,00
2022-10-19
120.344.000,00
2022-10-18
194.749.000,00
2022-10-17
146.919.000,00
2022-10-14
209.050.000,00
2022-10-13
258.526.000,00
2022-10-11
174.939.000,00
2022-10-10
104.103.000,00
2022-10-07
138.674.000,00
2022-10-06
171.828.000,00
2022-10-05
133.524.000,00
2022-10-04
350.651.000,00
2022-10-03
591.424.000,00
2022-09-30
395.611.000,00
2022-09-29
183.767.000,00
2022-09-28
451.515.000,00
2022-09-27
117.529.000,00
2022-09-26
166.105.000,00
2022-09-23
139.753.000,00
2022-09-22
291.236.000,00
2022-09-21
160.791.000,00
2022-09-20
113.572.000,00
2022-09-19
129.920.000,00
2022-09-16
246.351.000,00
2022-09-15
106.652.000,00
2022-09-14
80.866.400,00
2022-09-13
75.923.800,00
2022-09-12
78.780.600,00
2022-09-09
280.946.000,00
2022-09-08
137.411.000,00
2022-09-06
113.750.000,00
2022-09-05
157.102.000,00
2022-09-02
353.760.000,00
2022-09-01
121.909.000,00
2022-08-31
70.808.500,00
2022-08-30
60.266.000,00
2022-08-29
81.033.500,00
2022-08-26
52.718.400,00
2022-08-25
70.873.100,00
2022-08-24
78.583.500,00
2022-08-23
60.958.200,00
2022-08-22
63.092.300,00
2022-08-19
128.837.000,00
2022-08-18
67.793.800,00
2022-08-17
90.885.900,00
2022-08-16
74.736.700,00
2022-08-15
188.325.000,00
2022-08-12
81.396.600,00
2022-08-11
82.196.300,00
2022-08-10
102.049.000,00
2022-08-09
84.668.600,00
2022-08-08
96.700.300,00
2022-08-05
110.173.000,00
2022-08-04
232.926.000,00
2022-08-03
115.311.000,00
2022-08-02
58.927.300,00
2022-08-01
109.717.000,00
2022-07-29
36.591.200,00
2022-07-28
64.419.000,00
2022-07-27
38.889.000,00
2022-07-26
52.794.700,00
2022-07-25
38.278.800,00
2022-07-22
47.316.100,00
2022-07-21
54.687.500,00
2022-07-20
50.762.900,00
2022-07-19
44.815.400,00
2022-07-18
72.297.000,00
2022-07-15
58.848.800,00
2022-07-14
95.391.900,00
2022-07-13
136.200.000,00
2022-07-12
123.864.000,00
2022-07-11
60.945.300,00
2022-07-08
41.944.500,00
2022-07-07
72.439.200,00
2022-07-06
97.939.900,00
2022-07-05
79.590.200,00
2022-07-04
55.073.200,00
2022-07-01
57.966.600,00
2022-06-30
77.096.200,00
2022-06-29
126.980.000,00
2022-06-28
80.088.300,00
2022-06-27
52.780.500,00
2022-06-24
50.362.800,00
2022-06-23
56.974.400,00
2022-06-22
75.173.300,00
2022-06-21
85.203.500,00
2022-06-20
76.080.900,00
2022-06-17
113.322.000,00
2022-06-15
119.883.000,00
2022-06-14
76.605.200,00
2022-06-13
102.968.000,00
2022-06-10
79.713.800,00
2022-06-09
101.463.000,00
2022-06-08
75.351.600,00
2022-06-07
89.604.800,00
2022-06-06
68.475.000,00
2022-06-03
51.357.800,00
2022-06-02
43.841.700,00
2022-06-01
91.039.900,00
2022-05-31
74.943.000,00
2022-05-30
110.691.000,00
2022-05-27
39.014.100,00
2022-05-26
60.053.600,00
2022-05-25
87.983.800,00
2022-05-24
76.066.200,00
2022-05-23
78.923.300,00
2022-05-20
69.562.600,00
2022-05-19
76.605.300,00
2022-05-18
128.822.000,00
2022-05-17
106.729.000,00
2022-05-16
97.591.500,00
2022-05-13
92.208.900,00
2022-05-12
72.334.900,00
2022-05-11
52.009.400,00
2022-05-10
116.662.000,00
2022-05-09
60.848.400,00
2022-05-06
97.431.600,00
2022-05-05
80.642.900,00
2022-05-04
102.105.000,00
2022-05-03
81.412.700,00
2022-05-02
147.457.000,00
2022-04-29
108.135.000,00
2022-04-28
65.144.600,00
2022-04-27
111.635.000,00
2022-04-26
115.261.000,00
2022-04-25
78.586.400,00
2022-04-22
80.839.400,00
2022-04-20
46.840.600,00
2022-04-19
59.330.400,00
2022-04-18
61.874.800,00
2022-04-14
82.023.300,00
2022-04-13
82.186.300,00
2022-04-12
136.502.000,00
2022-04-11
72.375.400,00
2022-04-08
142.330.000,00
2022-04-07
241.692.000,00
2022-04-06
144.282.000,00
2022-04-05
80.666.700,00
2022-04-04
98.603.800,00
2022-04-01
157.545.000,00
2022-03-31
146.015.000,00
2022-03-30
178.593.000,00
2022-03-29
151.126.000,00
2022-03-28
105.164.000,00
2022-03-25
274.965.000,00
2022-03-24
138.737.000,00
2022-03-23
233.206.000,00
2022-03-22
155.640.000,00
2022-03-21
123.394.000,00
2022-03-18
213.665.000,00
2022-03-17
135.374.000,00
2022-03-16
137.253.000,00
2022-03-15
158.550.000,00
2022-03-14
109.940.000,00
2022-03-11
147.095.000,00
2022-03-10
179.115.000,00
2022-03-09
138.715.000,00
2022-03-08
164.312.000,00
2022-03-07
149.905.000,00
2022-03-04
86.294.100,00
2022-03-03
105.357.000,00
2022-03-02
68.407.000,00
2022-02-25
88.716.800,00
2022-02-24
111.470.000,00
2022-02-23
89.039.400,00
2022-02-22
92.550.000,00
2022-02-21
81.312.000,00
2022-02-18
85.190.500,00
2022-02-17
77.133.700,00
2022-02-16
105.940.000,00
2022-02-15
129.538.000,00
2022-02-14
88.981.400,00
2022-02-11
105.752.000,00
2022-02-10
76.454.700,00
2022-02-09
70.707.800,00
2022-02-08
79.153.300,00
2022-02-07
68.588.100,00
2022-02-04
131.217.000,00
2022-02-03
80.354.700,00
2022-02-02
104.224.000,00
2022-02-01
97.764.000,00
2022-01-31
126.988.000,00
2022-01-28
170.353.000,00
2022-01-27
118.976.000,00
2022-01-26
264.374.000,00
2022-01-25
156.469.000,00
2022-01-24
129.057.000,00
2022-01-21
103.463.000,00
2022-01-20
157.651.000,00
2022-01-19
157.013.000,00
2022-01-18
89.878.500,00
2022-01-17
84.936.300,00
2022-01-14
138.961.000,00
2022-01-13
73.183.900,00
2022-01-12
89.013.500,00
2022-01-11
59.820.200,00
2022-01-10
83.236.900,00
2022-01-07
114.117.000,00
2022-01-06
126.051.000,00
2022-01-05
108.978.000,00
2022-01-04
146.317.000,00
2022-01-03
156.787.000,00
2.25 - CSAN3 (COSAN ON)
Os dados do código de negociação CSAN3 da COSAN apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.25.1 - Volume
DATA
VOLUME
2023-12-14
269.357.000,00
2023-12-13
163.372.000,00
2023-12-12
46.210.500,00
2023-12-11
91.688.600,00
2023-12-08
121.376.000,00
2023-12-07
82.928.000,00
2023-12-06
94.401.400,00
2023-12-05
168.706.000,00
2023-12-04
55.410.200,00
2023-12-01
78.744.200,00
2023-11-30
178.583.000,00
2023-11-29
85.315.500,00
2023-11-28
68.631.900,00
2023-11-27
118.642.000,00
2023-11-24
61.211.400,00
2023-11-23
42.876.800,00
2023-11-22
121.813.000,00
2023-11-21
99.423.700,00
2023-11-20
83.082.300,00
2023-11-17
84.956.500,00
2023-11-16
178.451.000,00
2023-11-14
320.314.000,00
2023-11-13
117.978.000,00
2023-11-10
117.643.000,00
2023-11-09
93.960.900,00
2023-11-08
114.822.000,00
2023-11-07
219.611.000,00
2023-11-06
100.143.000,00
2023-11-03
392.518.000,00
2023-11-01
190.850.000,00
2023-10-31
75.233.500,00
2023-10-30
84.517.400,00
2023-10-27
126.551.000,00
2023-10-26
158.655.000,00
2023-10-25
113.681.000,00
2023-10-24
96.196.900,00
2023-10-23
68.844.800,00
2023-10-20
84.083.400,00
2023-10-19
86.059.200,00
2023-10-18
114.677.000,00
2023-10-17
91.793.000,00
2023-10-16
145.188.000,00
2023-10-13
143.776.000,00
2023-10-11
84.556.000,00
2023-10-10
136.683.000,00
2023-10-09
92.187.600,00
2023-10-06
147.010.000,00
2023-10-05
105.698.000,00
2023-10-04
107.368.000,00
2023-10-03
80.780.800,00
2023-10-02
99.039.000,00
2023-09-29
139.930.000,00
2023-09-28
142.101.000,00
2023-09-27
139.392.000,00
2023-09-26
105.156.000,00
2023-09-25
88.208.000,00
2023-09-22
101.630.000,00
2023-09-21
124.651.000,00
2023-09-20
61.306.100,00
2023-09-19
92.465.000,00
2023-09-18
72.375.500,00
2023-09-15
197.675.000,00
2023-09-14
139.995.000,00
2023-09-13
80.107.100,00
2023-09-12
65.503.100,00
2023-09-11
68.624.000,00
2023-09-08
78.407.700,00
2023-09-06
94.421.400,00
2023-09-05
104.408.000,00
2023-09-04
56.362.100,00
2023-09-01
82.392.900,00
2023-08-31
150.894.000,00
2023-08-30
88.167.600,00
2023-08-29
157.700.000,00
2023-08-28
63.581.500,00
2023-08-25
63.405.700,00
2023-08-24
98.099.800,00
2023-08-23
156.667.000,00
2023-08-22
124.480.000,00
2023-08-21
95.978.800,00
2023-08-18
79.752.300,00
2023-08-17
128.125.000,00
2023-08-16
170.750.000,00
2023-08-15
197.800.000,00
2023-08-14
122.548.000,00
2023-08-11
85.062.300,00
2023-08-10
70.706.400,00
2023-08-09
65.869.400,00
2023-08-08
111.831.000,00
2023-08-07
64.626.300,00
2023-08-04
108.342.000,00
2023-08-03
118.378.000,00
2023-08-02
98.437.800,00
2023-08-01
167.356.000,00
2023-07-31
103.936.000,00
2023-07-28
100.926.000,00
2023-07-27
149.777.000,00
2023-07-26
200.054.000,00
2023-07-25
253.647.000,00
2023-07-24
193.103.000,00
2023-07-21
100.972.000,00
2023-07-20
72.013.700,00
2023-07-19
65.554.800,00
2023-07-18
72.674.800,00
2023-07-17
73.538.700,00
2023-07-14
94.609.500,00
2023-07-13
220.985.000,00
2023-07-12
150.452.000,00
2023-07-11
294.364.000,00
2023-07-10
122.404.000,00
2023-07-07
240.815.000,00
2023-07-06
160.683.000,00
2023-07-05
247.630.000,00
2023-07-04
70.580.500,00
2023-07-03
154.986.000,00
2023-06-30
161.794.000,00
2023-06-29
83.680.000,00
2023-06-28
139.884.000,00
2023-06-27
153.024.000,00
2023-06-26
116.185.000,00
2023-06-23
157.097.000,00
2023-06-22
89.601.800,00
2023-06-21
154.539.000,00
2023-06-20
194.749.000,00
2023-06-19
138.240.000,00
2023-06-16
247.183.000,00
2023-06-15
230.255.000,00
2023-06-14
269.032.000,00
2023-06-13
135.612.000,00
2023-06-12
191.424.000,00
2023-06-09
250.673.000,00
2023-06-07
215.344.000,00
2023-06-06
230.108.000,00
2023-06-05
201.019.000,00
2023-06-02
309.124.000,00
2023-06-01
154.568.000,00
2023-05-31
177.078.000,00
2023-05-30
155.054.000,00
2023-05-29
81.382.300,00
2023-05-26
139.994.000,00
2023-05-25
140.273.000,00
2023-05-24
112.459.000,00
2023-05-23
147.640.000,00
2023-05-22
158.149.000,00
2023-05-19
180.729.000,00
2023-05-18
190.385.000,00
2023-05-17
150.873.000,00
2023-05-16
104.066.000,00
2023-05-15
115.770.000,00
2023-05-12
125.868.000,00
2023-05-11
199.110.000,00
2023-05-10
148.546.000,00
2023-05-09
129.430.000,00
2023-05-08
300.270.000,00
2023-05-05
339.754.000,00
2023-05-04
218.761.000,00
2023-05-03
170.621.000,00
2023-05-02
83.906.800,00
2023-04-28
120.892.000,00
2023-04-27
103.211.000,00
2023-04-26
98.121.800,00
2023-04-25
103.373.000,00
2023-04-24
141.910.000,00
2023-04-20
55.323.700,00
2023-04-19
130.675.000,00
2023-04-18
153.156.000,00
2023-04-17
138.116.000,00
2023-04-14
735.275.000,00
2023-04-13
119.935.000,00
2023-04-12
249.575.000,00
2023-04-11
253.518.000,00
2023-04-10
82.532.700,00
2023-04-06
58.952.600,00
2023-04-05
226.181.000,00
2023-04-04
178.269.000,00
2023-04-03
92.939.100,00
2023-03-31
191.496.000,00
2023-03-30
240.532.000,00
2023-03-29
245.145.000,00
2023-03-28
119.522.000,00
2023-03-27
93.030.600,00
2023-03-24
127.447.000,00
2023-03-23
132.885.000,00
2023-03-22
84.731.100,00
2023-03-21
104.764.000,00
2023-03-20
108.831.000,00
2023-03-17
249.970.000,00
2023-03-16
133.180.000,00
2023-03-15
123.585.000,00
2023-03-14
91.184.000,00
2023-03-13
134.123.000,00
2023-03-10
118.156.000,00
2023-03-09
127.094.000,00
2023-03-08
149.783.000,00
2023-03-07
160.046.000,00
2023-03-06
156.628.000,00
2023-03-03
108.449.000,00
2023-03-02
131.219.000,00
2023-03-01
170.301.000,00
2023-02-28
281.826.000,00
2023-02-27
137.954.000,00
2023-02-24
143.310.000,00
2023-02-23
123.042.000,00
2023-02-22
128.256.000,00
2023-02-17
121.650.000,00
2023-02-16
96.552.200,00
2023-02-15
120.492.000,00
2023-02-14
93.826.100,00
2023-02-13
78.063.000,00
2023-02-10
69.225.400,00
2023-02-09
146.176.000,00
2023-02-08
92.775.700,00
2023-02-07
107.411.000,00
2023-02-06
136.433.000,00
2023-02-03
153.958.000,00
2023-02-02
301.046.000,00
2023-02-01
187.433.000,00
2023-01-31
163.328.000,00
2023-01-30
265.122.000,00
2023-01-27
131.718.000,00
2023-01-26
238.358.000,00
2023-01-25
164.746.000,00
2023-01-24
152.988.000,00
2023-01-23
360.444.000,00
2023-01-20
392.658.000,00
2023-01-19
156.279.000,00
2023-01-18
144.409.000,00
2023-01-17
143.803.000,00
2023-01-16
77.061.200,00
2023-01-13
96.619.300,00
2023-01-12
162.138.000,00
2023-01-11
110.724.000,00
2023-01-10
104.571.000,00
2023-01-09
127.314.000,00
2023-01-06
114.064.000,00
2023-01-05
132.659.000,00
2023-01-04
123.184.000,00
2023-01-03
112.742.000,00
2023-01-02
133.741.000,00
2022-12-29
86.669.800,00
2022-12-28
132.632.000,00
2022-12-27
132.122.000,00
2022-12-26
72.213.900,00
2022-12-23
144.954.000,00
2022-12-22
116.939.000,00
2022-12-21
73.230.200,00
2022-12-20
182.144.000,00
2022-12-19
85.783.200,00
2022-12-16
181.378.000,00
2022-12-15
81.599.800,00
2022-12-14
267.730.000,00
2022-12-13
177.094.000,00
2022-12-12
123.625.000,00
2022-12-09
88.988.200,00
2022-12-08
135.929.000,00
2022-12-07
201.401.000,00
2022-12-06
79.077.800,00
2022-12-05
135.975.000,00
2022-12-02
113.784.000,00
2022-12-01
202.507.000,00
2022-11-30
329.832.000,00
2022-11-29
211.022.000,00
2022-11-28
125.781.000,00
2022-11-25
90.850.300,00
2022-11-24
117.669.000,00
2022-11-23
138.341.000,00
2022-11-22
172.035.000,00
2022-11-21
159.909.000,00
2022-11-18
236.249.000,00
2022-11-17
213.933.000,00
2022-11-16
204.550.000,00
2022-11-14
144.477.000,00
2022-11-11
315.771.000,00
2022-11-10
258.622.000,00
2022-11-09
145.202.000,00
2022-11-08
321.680.000,00
2022-11-07
190.154.000,00
2022-11-04
469.323.000,00
2022-11-03
329.755.000,00
2022-11-01
267.386.000,00
2022-10-31
179.248.000,00
2022-10-28
172.691.000,00
2022-10-27
140.093.000,00
2022-10-26
268.390.000,00
2022-10-25
200.964.000,00
2022-10-24
159.309.000,00
2022-10-21
229.295.000,00
2022-10-20
220.308.000,00
2022-10-19
112.358.000,00
2022-10-18
224.549.000,00
2022-10-17
259.031.000,00
2022-10-14
259.799.000,00
2022-10-13
361.115.000,00
2022-10-11
740.928.000,00
2022-10-10
1.468.890.000,00
2022-10-07
907.999.000,00
2022-10-06
151.331.000,00
2022-10-05
184.507.000,00
2022-10-04
106.830.000,00
2022-10-03
199.058.000,00
2022-09-30
173.009.000,00
2022-09-29
152.356.000,00
2022-09-28
153.483.000,00
2022-09-27
145.009.000,00
2022-09-26
98.829.200,00
2022-09-23
175.259.000,00
2022-09-22
183.490.000,00
2022-09-21
161.995.000,00
2022-09-20
162.870.000,00
2022-09-19
144.706.000,00
2022-09-16
256.501.000,00
2022-09-15
216.934.000,00
2022-09-14
94.527.500,00
2022-09-13
135.472.000,00
2022-09-12
106.795.000,00
2022-09-09
105.633.000,00
2022-09-08
168.940.000,00
2022-09-06
192.506.000,00
2022-09-05
81.354.200,00
2022-09-02
164.490.000,00
2022-09-01
198.755.000,00
2022-08-31
185.033.000,00
2022-08-30
125.940.000,00
2022-08-29
103.909.000,00
2022-08-26
87.622.100,00
2022-08-25
78.286.900,00
2022-08-24
72.890.100,00
2022-08-23
90.257.500,00
2022-08-22
89.655.700,00
2022-08-19
125.300.000,00
2022-08-18
135.326.000,00
2022-08-17
137.791.000,00
2022-08-16
114.598.000,00
2022-08-15
120.846.000,00
2022-08-12
158.390.000,00
2022-08-11
122.940.000,00
2022-08-10
107.473.000,00
2022-08-09
73.390.900,00
2022-08-08
104.925.000,00
2022-08-05
98.795.700,00
2022-08-04
164.094.000,00
2022-08-03
96.998.100,00
2022-08-02
95.449.900,00
2022-08-01
91.387.100,00
2022-07-29
133.669.000,00
2022-07-28
69.320.600,00
2022-07-27
74.343.600,00
2022-07-26
54.506.800,00
2022-07-25
73.724.100,00
2022-07-22
95.517.400,00
2022-07-21
117.905.000,00
2022-07-20
150.613.000,00
2022-07-19
85.622.900,00
2022-07-18
70.815.300,00
2022-07-15
67.237.700,00
2022-07-14
100.584.000,00
2022-07-13
75.170.000,00
2022-07-12
55.447.300,00
2022-07-11
71.195.600,00
2022-07-08
61.719.900,00
2022-07-07
102.305.000,00
2022-07-06
136.397.000,00
2022-07-05
83.695.800,00
2022-07-04
45.267.000,00
2022-07-01
101.362.000,00
2022-06-30
122.990.000,00
2022-06-29
88.584.800,00
2022-06-28
108.224.000,00
2022-06-27
87.605.700,00
2022-06-24
123.187.000,00
2022-06-23
145.410.000,00
2022-06-22
101.580.000,00
2022-06-21
117.502.000,00
2022-06-20
86.086.800,00
2022-06-17
202.103.000,00
2022-06-15
160.057.000,00
2022-06-14
168.828.000,00
2022-06-13
106.949.000,00
2022-06-10
131.190.000,00
2022-06-09
162.881.000,00
2022-06-08
253.157.000,00
2022-06-07
201.662.000,00
2022-06-06
119.750.000,00
2022-06-03
159.364.000,00
2022-06-02
183.757.000,00
2022-06-01
169.546.000,00
2022-05-31
672.103.000,00
2022-05-30
120.589.000,00
2022-05-27
236.317.000,00
2022-05-26
315.830.000,00
2022-05-25
124.152.000,00
2022-05-24
205.784.000,00
2022-05-23
138.292.000,00
2022-05-20
116.336.000,00
2022-05-19
97.965.800,00
2022-05-18
145.936.000,00
2022-05-17
216.255.000,00
2022-05-16
250.777.000,00
2022-05-13
360.656.000,00
2022-05-12
158.920.000,00
2022-05-11
216.307.000,00
2022-05-10
223.915.000,00
2022-05-09
342.317.000,00
2022-05-06
216.582.000,00
2022-05-05
177.763.000,00
2022-05-04
203.103.000,00
2022-05-03
280.851.000,00
2022-05-02
168.051.000,00
2022-04-29
169.131.000,00
2022-04-28
108.199.000,00
2022-04-27
97.206.100,00
2022-04-26
134.776.000,00
2022-04-25
114.286.000,00
2022-04-22
94.169.500,00
2022-04-20
103.706.000,00
2022-04-19
94.762.400,00
2022-04-18
78.435.500,00
2022-04-14
68.882.400,00
2022-04-13
195.546.000,00
2022-04-12
130.288.000,00
2022-04-11
111.007.000,00
2022-04-08
144.475.000,00
2022-04-07
97.362.000,00
2022-04-06
101.254.000,00
2022-04-05
90.267.700,00
2022-04-04
96.769.600,00
2022-04-01
168.950.000,00
2022-03-31
194.550.000,00
2022-03-30
95.016.400,00
2022-03-29
163.058.000,00
2022-03-28
130.133.000,00
2022-03-25
152.594.000,00
2022-03-24
197.291.000,00
2022-03-23
147.624.000,00
2022-03-22
178.087.000,00
2022-03-21
69.793.800,00
2022-03-18
466.567.000,00
2022-03-17
153.015.000,00
2022-03-16
139.724.000,00
2022-03-15
154.177.000,00
2022-03-14
136.295.000,00
2022-03-11
161.679.000,00
2022-03-10
207.320.000,00
2022-03-09
189.948.000,00
2022-03-08
196.513.000,00
2022-03-07
218.541.000,00
2022-03-04
192.468.000,00
2022-03-03
251.536.000,00
2022-03-02
146.760.000,00
2022-02-25
226.569.000,00
2022-02-24
127.706.000,00
2022-02-23
165.391.000,00
2022-02-22
205.334.000,00
2022-02-21
153.543.000,00
2022-02-18
258.195.000,00
2022-02-17
143.931.000,00
2022-02-16
198.150.000,00
2022-02-15
163.458.000,00
2022-02-14
270.227.000,00
2022-02-11
142.486.000,00
2022-02-10
85.387.400,00
2022-02-09
123.867.000,00
2022-02-08
201.067.000,00
2022-02-07
139.449.000,00
2022-02-04
150.029.000,00
2022-02-03
76.942.600,00
2022-02-02
169.087.000,00
2022-02-01
134.780.000,00
2022-01-31
286.939.000,00
2022-01-28
164.172.000,00
2022-01-27
219.782.000,00
2022-01-26
201.929.000,00
2022-01-25
198.147.000,00
2022-01-24
100.231.000,00
2022-01-21
169.772.000,00
2022-01-20
132.815.000,00
2022-01-19
208.362.000,00
2022-01-18
81.593.200,00
2022-01-17
93.260.300,00
2022-01-14
64.765.800,00
2022-01-13
82.932.100,00
2022-01-12
165.634.000,00
2022-01-11
182.266.000,00
2022-01-10
117.197.000,00
2022-01-07
103.844.000,00
2022-01-06
136.266.000,00
2022-01-05
175.381.000,00
2022-01-04
135.141.000,00
2022-01-03
192.323.000,00
2.26 - GGBR4 (GERDAU PN)
Os dados do código de negociação GGBR4 da GERDAU apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.26.1 - Volume
DATA
VOLUME
2023-12-14
255.720.000,00
2023-12-13
172.629.000,00
2023-12-12
142.415.000,00
2023-12-11
116.592.000,00
2023-12-08
366.198.000,00
2023-12-07
193.867.000,00
2023-12-06
214.913.000,00
2023-12-05
192.670.000,00
2023-12-04
239.529.000,00
2023-12-01
278.566.000,00
2023-11-30
427.806.000,00
2023-11-29
128.310.000,00
2023-11-28
171.145.000,00
2023-11-27
136.241.000,00
2023-11-24
231.169.000,00
2023-11-23
99.804.800,00
2023-11-22
162.538.000,00
2023-11-21
312.229.000,00
2023-11-20
605.695.000,00
2023-11-17
319.206.000,00
2023-11-16
515.179.000,00
2023-11-14
365.804.000,00
2023-11-13
297.529.000,00
2023-11-10
285.878.000,00
2023-11-09
185.593.000,00
2023-11-08
183.889.000,00
2023-11-07
395.915.000,00
2023-11-06
220.873.000,00
2023-11-03
210.341.000,00
2023-11-01
205.249.000,00
2023-10-31
243.188.000,00
2023-10-30
91.956.100,00
2023-10-27
121.767.000,00
2023-10-26
138.266.000,00
2023-10-25
130.565.000,00
2023-10-24
195.114.000,00
2023-10-23
211.554.000,00
2023-10-20
303.639.000,00
2023-10-19
188.200.000,00
2023-10-18
278.019.000,00
2023-10-17
159.817.000,00
2023-10-16
149.686.000,00
2023-10-13
265.371.000,00
2023-10-11
142.086.000,00
2023-10-10
163.904.000,00
2023-10-09
130.771.000,00
2023-10-06
226.135.000,00
2023-10-05
168.256.000,00
2023-10-04
208.087.000,00
2023-10-03
304.902.000,00
2023-10-02
151.899.000,00
2023-09-29
252.690.000,00
2023-09-28
222.935.000,00
2023-09-27
164.358.000,00
2023-09-26
243.193.000,00
2023-09-25
254.759.000,00
2023-09-22
129.967.000,00
2023-09-21
236.893.000,00
2023-09-20
181.083.000,00
2023-09-19
294.806.000,00
2023-09-18
279.075.000,00
2023-09-15
274.442.000,00
2023-09-14
249.632.000,00
2023-09-13
227.645.000,00
2023-09-12
126.997.000,00
2023-09-11
214.914.000,00
2023-09-08
223.749.000,00
2023-09-06
334.722.000,00
2023-09-05
221.625.000,00
2023-09-04
82.199.900,00
2023-09-01
265.507.000,00
2023-08-31
257.446.000,00
2023-08-30
184.974.000,00
2023-08-29
162.341.000,00
2023-08-28
138.903.000,00
2023-08-25
175.746.000,00
2023-08-24
224.249.000,00
2023-08-23
232.552.000,00
2023-08-22
143.808.000,00
2023-08-21
266.310.000,00
2023-08-18
177.276.000,00
2023-08-17
216.732.000,00
2023-08-16
325.177.000,00
2023-08-15
354.897.000,00
2023-08-14
324.134.000,00
2023-08-11
381.950.000,00
2023-08-10
271.443.000,00
2023-08-09
540.828.000,00
2023-08-08
443.449.000,00
2023-08-07
416.880.000,00
2023-08-04
462.182.000,00
2023-08-03
414.723.000,00
2023-08-02
255.512.000,00
2023-08-01
302.726.000,00
2023-07-31
359.408.000,00
2023-07-28
199.835.000,00
2023-07-27
225.328.000,00
2023-07-26
231.152.000,00
2023-07-25
566.662.000,00
2023-07-24
326.694.000,00
2023-07-21
280.896.000,00
2023-07-20
182.936.000,00
2023-07-19
207.222.000,00
2023-07-18
165.287.000,00
2023-07-17
223.981.000,00
2023-07-14
193.817.000,00
2023-07-13
293.524.000,00
2023-07-12
285.077.000,00
2023-07-11
202.756.000,00
2023-07-10
121.886.000,00
2023-07-07
192.358.000,00
2023-07-06
223.554.000,00
2023-07-05
184.826.000,00
2023-07-04
132.346.000,00
2023-07-03
287.378.000,00
2023-06-30
218.620.000,00
2023-06-29
162.705.000,00
2023-06-28
264.654.000,00
2023-06-27
165.155.000,00
2023-06-26
119.013.000,00
2023-06-23
117.606.000,00
2023-06-22
239.207.000,00
2023-06-21
220.103.000,00
2023-06-20
217.561.000,00
2023-06-19
145.368.000,00
2023-06-16
376.036.000,00
2023-06-15
218.345.000,00
2023-06-14
398.309.000,00
2023-06-13
216.656.000,00
2023-06-12
152.067.000,00
2023-06-09
188.394.000,00
2023-06-07
314.802.000,00
2023-06-06
244.865.000,00
2023-06-05
141.733.000,00
2023-06-02
397.113.000,00
2023-06-01
239.331.000,00
2023-05-31
374.510.000,00
2023-05-30
213.862.000,00
2023-05-29
114.980.000,00
2023-05-26
303.277.000,00
2023-05-25
366.771.000,00
2023-05-24
250.282.000,00
2023-05-23
298.825.000,00
2023-05-22
316.251.000,00
2023-05-19
404.533.000,00
2023-05-18
221.487.000,00
2023-05-17
292.274.000,00
2023-05-16
315.118.000,00
2023-05-15
231.134.000,00
2023-05-12
291.329.000,00
2023-05-11
323.099.000,00
2023-05-10
333.945.000,00
2023-05-09
181.181.000,00
2023-05-08
185.006.000,00
2023-05-05
302.550.000,00
2023-05-04
323.645.000,00
2023-05-03
351.658.000,00
2023-05-02
271.170.000,00
2023-04-28
232.457.000,00
2023-04-27
162.799.000,00
2023-04-26
143.087.000,00
2023-04-25
204.815.000,00
2023-04-24
178.828.000,00
2023-04-20
250.968.000,00
2023-04-19
153.614.000,00
2023-04-18
132.682.000,00
2023-04-17
140.838.000,00
2023-04-14
283.629.000,00
2023-04-13
281.536.000,00
2023-04-12
338.460.000,00
2023-04-11
360.405.000,00
2023-04-10
279.178.000,00
2023-04-06
150.837.000,00
2023-04-05
209.736.000,00
2023-04-04
221.537.000,00
2023-04-03
194.740.000,00
2023-03-31
289.740.000,00
2023-03-30
309.058.000,00
2023-03-29
165.304.000,00
2023-03-28
117.481.000,00
2023-03-27
116.466.000,00
2023-03-24
200.987.000,00
2023-03-23
311.550.000,00
2023-03-22
336.318.000,00
2023-03-21
183.150.000,00
2023-03-20
194.081.000,00
2023-03-17
462.471.000,00
2023-03-16
361.811.000,00
2023-03-15
525.722.000,00
2023-03-14
267.641.000,00
2023-03-13
252.597.000,00
2023-03-10
225.123.000,00
2023-03-09
459.067.000,00
2023-03-08
288.611.000,00
2023-03-07
248.390.000,00
2023-03-06
301.264.000,00
2023-03-03
272.243.000,00
2023-03-02
254.160.000,00
2023-03-01
536.527.000,00
2023-02-28
446.550.000,00
2023-02-27
144.967.000,00
2023-02-24
206.744.000,00
2023-02-23
232.798.000,00
2023-02-22
168.305.000,00
2023-02-17
211.786.000,00
2023-02-16
280.314.000,00
2023-02-15
264.953.000,00
2023-02-14
251.184.000,00
2023-02-13
265.892.000,00
2023-02-10
509.747.000,00
2023-02-09
860.873.000,00
2023-02-08
294.675.000,00
2023-02-07
272.005.000,00
2023-02-06
310.343.000,00
2023-02-03
265.390.000,00
2023-02-02
358.281.000,00
2023-02-01
291.214.000,00
2023-01-31
383.650.000,00
2023-01-30
186.239.000,00
2023-01-27
237.360.000,00
2023-01-26
233.703.000,00
2023-01-25
362.111.000,00
2023-01-24
226.458.000,00
2023-01-23
255.810.000,00
2023-01-20
314.281.000,00
2023-01-19
393.298.000,00
2023-01-18
526.959.000,00
2023-01-17
339.524.000,00
2023-01-16
176.113.000,00
2023-01-13
258.089.000,00
2023-01-12
325.885.000,00
2023-01-11
441.443.000,00
2023-01-10
484.095.000,00
2023-01-09
321.838.000,00
2023-01-06
347.361.000,00
2023-01-05
350.986.000,00
2023-01-04
226.302.000,00
2023-01-03
404.526.000,00
2023-01-02
141.896.000,00
2022-12-29
242.627.000,00
2022-12-28
250.150.000,00
2022-12-27
407.988.000,00
2022-12-26
163.010.000,00
2022-12-23
686.442.000,00
2022-12-22
451.908.000,00
2022-12-21
291.585.000,00
2022-12-20
357.568.000,00
2022-12-19
363.237.000,00
2022-12-16
594.129.000,00
2022-12-15
493.744.000,00
2022-12-14
407.522.000,00
2022-12-13
416.862.000,00
2022-12-12
306.493.000,00
2022-12-09
320.155.000,00
2022-12-08
252.380.000,00
2022-12-07
431.809.000,00
2022-12-06
386.137.000,00
2022-12-05
362.058.000,00
2022-12-02
353.090.000,00
2022-12-01
388.689.000,00
2022-11-30
1.062.770.000,00
2022-11-29
607.238.000,00
2022-11-28
337.674.000,00
2022-11-25
186.251.000,00
2022-11-24
155.583.000,00
2022-11-23
278.299.000,00
2022-11-22
379.980.000,00
2022-11-21
391.348.000,00
2022-11-18
292.958.000,00
2022-11-17
355.123.000,00
2022-11-16
303.376.000,00
2022-11-14
456.207.000,00
2022-11-11
963.912.000,00
2022-11-10
637.133.000,00
2022-11-09
724.172.000,00
2022-11-08
380.459.000,00
2022-11-07
345.258.000,00
2022-11-04
422.875.000,00
2022-11-03
155.278.000,00
2022-11-01
498.498.000,00
2022-10-31
290.596.000,00
2022-10-28
356.846.000,00
2022-10-27
262.276.000,00
2022-10-26
346.215.000,00
2022-10-25
211.479.000,00
2022-10-24
304.532.000,00
2022-10-21
303.318.000,00
2022-10-20
274.928.000,00
2022-10-19
252.783.000,00
2022-10-18
204.240.000,00
2022-10-17
173.807.000,00
2022-10-14
191.628.000,00
2022-10-13
229.025.000,00
2022-10-11
197.955.000,00
2022-10-10
265.848.000,00
2022-10-07
381.452.000,00
2022-10-06
313.566.000,00
2022-10-05
325.555.000,00
2022-10-04
294.771.000,00
2022-10-03
360.157.000,00
2022-09-30
290.799.000,00
2022-09-29
189.972.000,00
2022-09-28
142.977.000,00
2022-09-27
253.601.000,00
2022-09-26
456.433.000,00
2022-09-23
249.963.000,00
2022-09-22
448.489.000,00
2022-09-21
230.307.000,00
2022-09-20
337.735.000,00
2022-09-19
526.327.000,00
2022-09-16
373.071.000,00
2022-09-15
154.319.000,00
2022-09-14
565.333.000,00
2022-09-13
272.334.000,00
2022-09-12
320.172.000,00
2022-09-09
905.463.000,00
2022-09-08
446.590.000,00
2022-09-06
256.325.000,00
2022-09-05
200.382.000,00
2022-09-02
297.831.000,00
2022-09-01
291.914.000,00
2022-08-31
337.700.000,00
2022-08-30
227.384.000,00
2022-08-29
144.652.000,00
2022-08-26
219.771.000,00
2022-08-25
192.821.000,00
2022-08-24
247.289.000,00
2022-08-23
267.193.000,00
2022-08-22
279.300.000,00
2022-08-19
322.713.000,00
2022-08-18
273.780.000,00
2022-08-17
255.355.000,00
2022-08-16
579.385.000,00
2022-08-15
220.271.000,00
2022-08-12
261.552.000,00
2022-08-11
380.733.000,00
2022-08-10
397.728.000,00
2022-08-09
263.921.000,00
2022-08-08
273.621.000,00
2022-08-05
271.252.000,00
2022-08-04
486.539.000,00
2022-08-03
573.463.000,00
2022-08-02
308.714.000,00
2022-08-01
314.022.000,00
2022-07-29
352.674.000,00
2022-07-28
288.299.000,00
2022-07-27
350.632.000,00
2022-07-26
176.711.000,00
2022-07-25
193.573.000,00
2022-07-22
251.773.000,00
2022-07-21
258.877.000,00
2022-07-20
202.446.000,00
2022-07-19
191.395.000,00
2022-07-18
265.161.000,00
2022-07-15
568.183.000,00
2022-07-14
294.927.000,00
2022-07-13
190.410.000,00
2022-07-12
248.923.000,00
2022-07-11
188.788.000,00
2022-07-08
292.194.000,00
2022-07-07
620.892.000,00
2022-07-06
241.850.000,00
2022-07-05
376.603.000,00
2022-07-04
134.134.000,00
2022-07-01
358.791.000,00
2022-06-30
353.867.000,00
2022-06-29
194.913.000,00
2022-06-28
307.103.000,00
2022-06-27
351.986.000,00
2022-06-24
315.114.000,00
2022-06-23
612.680.000,00
2022-06-22
482.375.000,00
2022-06-21
446.743.000,00
2022-06-20
419.292.000,00
2022-06-17
901.287.000,00
2022-06-15
435.482.000,00
2022-06-14
372.871.000,00
2022-06-13
576.338.000,00
2022-06-10
408.522.000,00
2022-06-09
541.375.000,00
2022-06-08
427.068.000,00
2022-06-07
248.154.000,00
2022-06-06
222.828.000,00
2022-06-03
139.713.000,00
2022-06-02
380.901.000,00
2022-06-01
441.179.000,00
2022-05-31
551.177.000,00
2022-05-30
182.162.000,00
2022-05-27
397.364.000,00
2022-05-26
534.206.000,00
2022-05-25
330.074.000,00
2022-05-24
448.917.000,00
2022-05-23
284.783.000,00
2022-05-20
486.040.000,00
2022-05-19
313.527.000,00
2022-05-18
450.156.000,00
2022-05-17
292.318.000,00
2022-05-16
244.394.000,00
2022-05-13
184.927.000,00
2022-05-12
356.617.000,00
2022-05-11
451.040.000,00
2022-05-10
628.263.000,00
2022-05-09
281.920.000,00
2022-05-06
426.984.000,00
2022-05-05
769.345.000,00
2022-05-04
395.059.000,00
2022-05-03
324.283.000,00
2022-05-02
498.776.000,00
2022-04-29
366.054.000,00
2022-04-28
503.785.000,00
2022-04-27
427.433.000,00
2022-04-26
350.929.000,00
2022-04-25
399.022.000,00
2022-04-22
460.920.000,00
2022-04-20
350.343.000,00
2022-04-19
282.719.000,00
2022-04-18
273.019.000,00
2022-04-14
235.660.000,00
2022-04-13
253.544.000,00
2022-04-12
189.714.000,00
2022-04-11
178.584.000,00
2022-04-08
419.300.000,00
2022-04-07
484.954.000,00
2022-04-06
276.733.000,00
2022-04-05
356.462.000,00
2022-04-04
226.344.000,00
2022-04-01
396.422.000,00
2022-03-31
296.921.000,00
2022-03-30
416.759.000,00
2022-03-29
489.950.000,00
2022-03-28
280.673.000,00
2022-03-25
458.273.000,00
2022-03-24
640.754.000,00
2022-03-23
296.649.000,00
2022-03-22
393.718.000,00
2022-03-21
426.996.000,00
2022-03-18
712.478.000,00
2022-03-17
393.257.000,00
2022-03-16
409.319.000,00
2022-03-15
569.938.000,00
2022-03-14
447.004.000,00
2022-03-11
549.606.000,00
2022-03-10
463.054.000,00
2022-03-09
312.319.000,00
2022-03-08
386.629.000,00
2022-03-07
569.737.000,00
2022-03-04
594.323.000,00
2022-03-03
784.747.000,00
2022-03-02
420.435.000,00
2022-02-25
635.329.000,00
2022-02-24
505.580.000,00
2022-02-23
535.316.000,00
2022-02-22
271.577.000,00
2022-02-21
154.634.000,00
2022-02-18
203.509.000,00
2022-02-17
550.587.000,00
2022-02-16
256.586.000,00
2022-02-15
202.833.000,00
2022-02-14
235.835.000,00
2022-02-11
623.266.000,00
2022-02-10
579.171.000,00
2022-02-09
217.970.000,00
2022-02-08
270.590.000,00
2022-02-07
249.054.000,00
2022-02-04
212.268.000,00
2022-02-03
199.169.000,00
2022-02-02
200.140.000,00
2022-02-01
235.390.000,00
2022-01-31
285.330.000,00
2022-01-28
270.328.000,00
2022-01-27
230.357.000,00
2022-01-26
352.900.000,00
2022-01-25
337.703.000,00
2022-01-24
359.341.000,00
2022-01-21
308.823.000,00
2022-01-20
253.738.000,00
2022-01-19
274.528.000,00
2022-01-18
283.011.000,00
2022-01-17
162.493.000,00
2022-01-14
140.849.000,00
2022-01-13
293.275.000,00
2022-01-12
403.653.000,00
2022-01-11
344.715.000,00
2022-01-10
183.435.000,00
2022-01-07
189.447.000,00
2022-01-06
209.212.000,00
2022-01-05
410.036.000,00
2022-01-04
324.982.000,00
2022-01-03
274.211.000,00
2.27 - ITSA4 (ITAUSA PN)
Os dados do código de negociação ITSA4 da ITAUSA apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.27.1 - Volume
DATA
VOLUME
2023-12-14
253.950.000,00
2023-12-13
299.115.000,00
2023-12-12
104.959.000,00
2023-12-11
137.891.000,00
2023-12-08
141.421.000,00
2023-12-07
113.170.000,00
2023-12-06
158.996.000,00
2023-12-05
185.107.000,00
2023-12-04
158.788.000,00
2023-12-01
257.950.000,00
2023-11-30
507.197.000,00
2023-11-29
151.647.000,00
2023-11-28
211.615.000,00
2023-11-27
184.614.000,00
2023-11-24
201.308.000,00
2023-11-23
209.240.000,00
2023-11-22
333.430.000,00
2023-11-21
168.127.000,00
2023-11-20
231.679.000,00
2023-11-17
224.803.000,00
2023-11-16
284.573.000,00
2023-11-14
331.575.000,00
2023-11-13
137.113.000,00
2023-11-10
118.688.000,00
2023-11-09
122.972.000,00
2023-11-08
107.642.000,00
2023-11-07
207.768.000,00
2023-11-06
157.797.000,00
2023-11-03
222.178.000,00
2023-11-01
209.918.000,00
2023-10-31
187.506.000,00
2023-10-30
140.194.000,00
2023-10-27
154.080.000,00
2023-10-26
164.983.000,00
2023-10-25
120.864.000,00
2023-10-24
144.652.000,00
2023-10-23
97.833.600,00
2023-10-20
117.393.000,00
2023-10-19
131.323.000,00
2023-10-18
241.761.000,00
2023-10-17
174.063.000,00
2023-10-16
140.211.000,00
2023-10-13
210.132.000,00
2023-10-11
223.949.000,00
2023-10-10
180.080.000,00
2023-10-09
165.369.000,00
2023-10-06
292.729.000,00
2023-10-05
183.192.000,00
2023-10-04
242.570.000,00
2023-10-03
287.894.000,00
2023-10-02
201.979.000,00
2023-09-29
118.914.000,00
2023-09-28
236.826.000,00
2023-09-27
139.401.000,00
2023-09-26
141.955.000,00
2023-09-25
148.502.000,00
2023-09-22
184.022.000,00
2023-09-21
193.500.000,00
2023-09-20
151.784.000,00
2023-09-19
136.504.000,00
2023-09-18
163.544.000,00
2023-09-15
259.761.000,00
2023-09-14
297.150.000,00
2023-09-13
180.904.000,00
2023-09-12
122.291.000,00
2023-09-11
182.150.000,00
2023-09-08
167.968.000,00
2023-09-06
239.342.000,00
2023-09-05
159.909.000,00
2023-09-04
89.964.900,00
2023-09-01
203.868.000,00
2023-08-31
253.237.000,00
2023-08-30
127.945.000,00
2023-08-29
168.317.000,00
2023-08-28
338.437.000,00
2023-08-25
500.241.000,00
2023-08-24
152.431.000,00
2023-08-23
237.543.000,00
2023-08-22
241.994.000,00
2023-08-21
336.704.000,00
2023-08-18
126.207.000,00
2023-08-17
213.573.000,00
2023-08-16
490.415.000,00
2023-08-15
289.771.000,00
2023-08-14
214.759.000,00
2023-08-11
197.032.000,00
2023-08-10
166.765.000,00
2023-08-09
210.628.000,00
2023-08-08
274.402.000,00
2023-08-07
163.880.000,00
2023-08-04
192.344.000,00
2023-08-03
246.424.000,00
2023-08-02
236.844.000,00
2023-08-01
251.297.000,00
2023-07-31
167.107.000,00
2023-07-28
142.568.000,00
2023-07-27
298.110.000,00
2023-07-26
389.691.000,00
2023-07-25
782.432.000,00
2023-07-24
202.589.000,00
2023-07-21
250.605.000,00
2023-07-20
160.977.000,00
2023-07-19
239.652.000,00
2023-07-18
155.782.000,00
2023-07-17
104.291.000,00
2023-07-14
121.808.000,00
2023-07-13
129.768.000,00
2023-07-12
96.912.500,00
2023-07-11
159.369.000,00
2023-07-10
114.238.000,00
2023-07-07
116.438.000,00
2023-07-06
132.797.000,00
2023-07-05
272.512.000,00
2023-07-04
77.241.000,00
2023-07-03
211.457.000,00
2023-06-30
184.616.000,00
2023-06-29
122.004.000,00
2023-06-28
133.874.000,00
2023-06-27
177.686.000,00
2023-06-26
105.336.000,00
2023-06-23
122.416.000,00
2023-06-22
156.552.000,00
2023-06-21
187.825.000,00
2023-06-20
159.297.000,00
2023-06-19
112.961.000,00
2023-06-16
425.289.000,00
2023-06-15
329.609.000,00
2023-06-14
422.250.000,00
2023-06-13
246.242.000,00
2023-06-12
332.010.000,00
2023-06-09
220.160.000,00
2023-06-07
305.729.000,00
2023-06-06
262.817.000,00
2023-06-05
93.123.000,00
2023-06-02
247.877.000,00
2023-06-01
181.131.000,00
2023-05-31
257.891.000,00
2023-05-30
209.506.000,00
2023-05-29
88.511.200,00
2023-05-26
133.696.000,00
2023-05-25
188.037.000,00
2023-05-24
157.307.000,00
2023-05-23
139.475.000,00
2023-05-22
150.554.000,00
2023-05-19
389.037.000,00
2023-05-18
224.329.000,00
2023-05-17
133.174.000,00
2023-05-16
127.753.000,00
2023-05-15
257.621.000,00
2023-05-12
131.642.000,00
2023-05-11
172.956.000,00
2023-05-10
171.861.000,00
2023-05-09
170.069.000,00
2023-05-08
149.202.000,00
2023-05-05
286.390.000,00
2023-05-04
223.815.000,00
2023-05-03
132.991.000,00
2023-05-02
262.086.000,00
2023-04-28
250.308.000,00
2023-04-27
151.205.000,00
2023-04-26
218.147.000,00
2023-04-25
233.033.000,00
2023-04-24
222.411.000,00
2023-04-20
135.720.000,00
2023-04-19
124.261.000,00
2023-04-18
134.007.000,00
2023-04-17
84.909.200,00
2023-04-14
120.471.000,00
2023-04-13
178.499.000,00
2023-04-12
253.422.000,00
2023-04-11
173.376.000,00
2023-04-10
90.575.600,00
2023-04-06
112.053.000,00
2023-04-05
117.923.000,00
2023-04-04
89.621.100,00
2023-04-03
194.961.000,00
2023-03-31
173.719.000,00
2023-03-30
139.189.000,00
2023-03-29
164.484.000,00
2023-03-28
427.423.000,00
2023-03-27
284.691.000,00
2023-03-24
158.659.000,00
2023-03-23
211.844.000,00
2023-03-22
180.053.000,00
2023-03-21
183.348.000,00
2023-03-20
123.118.000,00
2023-03-17
304.441.000,00
2023-03-16
210.039.000,00
2023-03-15
301.406.000,00
2023-03-14
158.902.000,00
2023-03-13
203.312.000,00
2023-03-10
187.717.000,00
2023-03-09
170.690.000,00
2023-03-08
212.752.000,00
2023-03-07
97.624.200,00
2023-03-06
195.182.000,00
2023-03-03
153.157.000,00
2023-03-02
214.808.000,00
2023-03-01
197.920.000,00
2023-02-28
157.987.000,00
2023-02-27
109.131.000,00
2023-02-24
149.510.000,00
2023-02-23
146.977.000,00
2023-02-22
150.333.000,00
2023-02-17
120.959.000,00
2023-02-16
126.519.000,00
2023-02-15
290.350.000,00
2023-02-14
176.094.000,00
2023-02-13
175.747.000,00
2023-02-10
147.088.000,00
2023-02-09
180.492.000,00
2023-02-08
411.701.000,00
2023-02-07
175.484.000,00
2023-02-06
150.171.000,00
2023-02-03
197.171.000,00
2023-02-02
292.202.000,00
2023-02-01
253.512.000,00
2023-01-31
260.799.000,00
2023-01-30
171.242.000,00
2023-01-27
165.392.000,00
2023-01-26
112.978.000,00
2023-01-25
114.785.000,00
2023-01-24
119.937.000,00
2023-01-23
188.377.000,00
2023-01-20
140.668.000,00
2023-01-19
123.570.000,00
2023-01-18
165.765.000,00
2023-01-17
146.810.000,00
2023-01-16
128.122.000,00
2023-01-13
92.698.600,00
2023-01-12
209.199.000,00
2023-01-11
187.422.000,00
2023-01-10
248.302.000,00
2023-01-09
157.930.000,00
2023-01-06
171.804.000,00
2023-01-05
221.885.000,00
2023-01-04
153.060.000,00
2023-01-03
140.336.000,00
2023-01-02
126.576.000,00
2022-12-29
134.691.000,00
2022-12-28
91.902.700,00
2022-12-27
104.409.000,00
2022-12-26
55.331.400,00
2022-12-23
96.218.200,00
2022-12-22
95.291.600,00
2022-12-21
193.642.000,00
2022-12-20
204.761.000,00
2022-12-19
184.355.000,00
2022-12-16
269.404.000,00
2022-12-15
246.206.000,00
2022-12-14
727.734.000,00
2022-12-13
344.252.000,00
2022-12-12
285.288.000,00
2022-12-09
111.876.000,00
2022-12-08
188.813.000,00
2022-12-07
159.907.000,00
2022-12-06
222.475.000,00
2022-12-05
313.167.000,00
2022-12-02
169.145.000,00
2022-12-01
184.701.000,00
2022-11-30
246.179.000,00
2022-11-29
277.645.000,00
2022-11-28
204.440.000,00
2022-11-25
307.866.000,00
2022-11-24
203.190.000,00
2022-11-23
143.455.000,00
2022-11-22
253.609.000,00
2022-11-21
395.983.000,00
2022-11-18
355.746.000,00
2022-11-17
342.695.000,00
2022-11-16
278.593.000,00
2022-11-14
280.159.000,00
2022-11-11
496.295.000,00
2022-11-10
338.720.000,00
2022-11-09
430.635.000,00
2022-11-08
272.628.000,00
2022-11-07
332.354.000,00
2022-11-04
200.794.000,00
2022-11-03
695.524.000,00
2022-11-01
296.368.000,00
2022-10-31
405.571.000,00
2022-10-28
196.871.000,00
2022-10-27
288.434.000,00
2022-10-26
234.230.000,00
2022-10-25
265.496.000,00
2022-10-24
248.153.000,00
2022-10-21
314.598.000,00
2022-10-20
339.484.000,00
2022-10-19
203.416.000,00
2022-10-18
244.222.000,00
2022-10-17
211.386.000,00
2022-10-14
232.003.000,00
2022-10-13
202.327.000,00
2022-10-11
255.024.000,00
2022-10-10
185.030.000,00
2022-10-07
148.167.000,00
2022-10-06
210.226.000,00
2022-10-05
161.520.000,00
2022-10-04
398.541.000,00
2022-10-03
512.370.000,00
2022-09-30
285.873.000,00
2022-09-29
251.773.000,00
2022-09-28
150.843.000,00
2022-09-27
265.999.000,00
2022-09-26
201.055.000,00
2022-09-23
195.435.000,00
2022-09-22
377.687.000,00
2022-09-21
328.312.000,00
2022-09-20
277.777.000,00
2022-09-19
181.727.000,00
2022-09-16
280.073.000,00
2022-09-15
180.471.000,00
2022-09-14
155.810.000,00
2022-09-13
145.815.000,00
2022-09-12
189.946.000,00
2022-09-09
130.646.000,00
2022-09-08
151.581.000,00
2022-09-06
249.795.000,00
2022-09-05
179.195.000,00
2022-09-02
232.333.000,00
2022-09-01
214.551.000,00
2022-08-31
270.728.000,00
2022-08-30
259.933.000,00
2022-08-29
131.471.000,00
2022-08-26
133.451.000,00
2022-08-25
122.352.000,00
2022-08-24
122.762.000,00
2022-08-23
152.022.000,00
2022-08-22
267.529.000,00
2022-08-19
235.527.000,00
2022-08-18
137.330.000,00
2022-08-17
147.683.000,00
2022-08-16
157.014.000,00
2022-08-15
255.053.000,00
2022-08-12
178.647.000,00
2022-08-11
156.589.000,00
2022-08-10
289.315.000,00
2022-08-09
274.958.000,00
2022-08-08
171.547.000,00
2022-08-05
124.803.000,00
2022-08-04
225.001.000,00
2022-08-03
179.718.000,00
2022-08-02
111.563.000,00
2022-08-01
180.754.000,00
2022-07-29
174.940.000,00
2022-07-28
126.054.000,00
2022-07-27
95.139.400,00
2022-07-26
81.330.400,00
2022-07-25
86.324.400,00
2022-07-22
102.747.000,00
2022-07-21
120.121.000,00
2022-07-20
139.745.000,00
2022-07-19
165.858.000,00
2022-07-18
207.741.000,00
2022-07-15
235.062.000,00
2022-07-14
203.205.000,00
2022-07-13
160.000.000,00
2022-07-12
104.536.000,00
2022-07-11
131.307.000,00
2022-07-08
106.751.000,00
2022-07-07
199.835.000,00
2022-07-06
140.236.000,00
2022-07-05
127.553.000,00
2022-07-04
89.631.800,00
2022-07-01
204.723.000,00
2022-06-30
293.362.000,00
2022-06-29
145.358.000,00
2022-06-28
121.314.000,00
2022-06-27
122.044.000,00
2022-06-24
96.198.500,00
2022-06-23
155.329.000,00
2022-06-22
178.047.000,00
2022-06-21
152.635.000,00
2022-06-20
184.795.000,00
2022-06-17
306.982.000,00
2022-06-15
252.617.000,00
2022-06-14
129.387.000,00
2022-06-13
190.666.000,00
2022-06-10
196.855.000,00
2022-06-09
322.754.000,00
2022-06-08
101.588.000,00
2022-06-07
119.416.000,00
2022-06-06
98.036.900,00
2022-06-03
117.744.000,00
2022-06-02
178.394.000,00
2022-06-01
158.961.000,00
2022-05-31
383.529.000,00
2022-05-30
137.859.000,00
2022-05-27
166.063.000,00
2022-05-26
352.128.000,00
2022-05-25
181.130.000,00
2022-05-24
217.671.000,00
2022-05-23
190.383.000,00
2022-05-20
206.142.000,00
2022-05-19
133.769.000,00
2022-05-18
219.595.000,00
2022-05-17
263.428.000,00
2022-05-16
205.746.000,00
2022-05-13
170.143.000,00
2022-05-12
343.794.000,00
2022-05-11
367.053.000,00
2022-05-10
203.566.000,00
2022-05-09
265.241.000,00
2022-05-06
315.536.000,00
2022-05-05
304.143.000,00
2022-05-04
568.902.000,00
2022-05-03
186.173.000,00
2022-05-02
368.090.000,00
2022-04-29
311.995.000,00
2022-04-28
283.580.000,00
2022-04-27
251.773.000,00
2022-04-26
404.165.000,00
2022-04-25
219.718.000,00
2022-04-22
210.126.000,00
2022-04-20
179.683.000,00
2022-04-19
193.236.000,00
2022-04-18
133.054.000,00
2022-04-14
154.956.000,00
2022-04-13
213.430.000,00
2022-04-12
201.968.000,00
2022-04-11
118.722.000,00
2022-04-08
106.972.000,00
2022-04-07
265.146.000,00
2022-04-06
344.415.000,00
2022-04-05
284.816.000,00
2022-04-04
196.857.000,00
2022-04-01
247.848.000,00
2022-03-31
142.335.000,00
2022-03-30
146.241.000,00
2022-03-29
152.516.000,00
2022-03-28
145.561.000,00
2022-03-25
300.004.000,00
2022-03-24
227.577.000,00
2022-03-23
172.762.000,00
2022-03-22
270.234.000,00
2022-03-21
359.434.000,00
2022-03-18
455.296.000,00
2022-03-17
363.285.000,00
2022-03-16
249.266.000,00
2022-03-15
225.104.000,00
2022-03-14
151.595.000,00
2022-03-11
183.752.000,00
2022-03-10
185.880.000,00
2022-03-09
491.834.000,00
2022-03-08
287.789.000,00
2022-03-07
275.620.000,00
2022-03-04
221.217.000,00
2022-03-03
283.668.000,00
2022-03-02
213.862.000,00
2022-02-25
281.538.000,00
2022-02-24
255.857.000,00
2022-02-23
219.089.000,00
2022-02-22
253.732.000,00
2022-02-21
248.802.000,00
2022-02-18
233.496.000,00
2022-02-17
173.570.000,00
2022-02-16
272.041.000,00
2022-02-15
249.083.000,00
2022-02-14
254.696.000,00
2022-02-11
783.188.000,00
2022-02-10
296.920.000,00
2022-02-09
381.039.000,00
2022-02-08
147.823.000,00
2022-02-07
199.921.000,00
2022-02-04
318.967.000,00
2022-02-03
169.854.000,00
2022-02-02
268.302.000,00
2022-02-01
152.947.000,00
2022-01-31
282.159.000,00
2022-01-28
188.894.000,00
2022-01-27
214.965.000,00
2022-01-26
289.373.000,00
2022-01-25
249.210.000,00
2022-01-24
240.751.000,00
2022-01-21
257.102.000,00
2022-01-20
206.516.000,00
2022-01-19
268.759.000,00
2022-01-18
401.034.000,00
2022-01-17
138.895.000,00
2022-01-14
369.585.000,00
2022-01-13
390.499.000,00
2022-01-12
289.333.000,00
2022-01-11
347.052.000,00
2022-01-10
198.727.000,00
2022-01-07
195.651.000,00
2022-01-06
230.026.000,00
2022-01-05
312.580.000,00
2022-01-04
351.318.000,00
2022-01-03
257.538.000,00
2.28 - MRVE3 (MRV ON)
Os dados do código de negociação MRVE3 da MRV apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.28.1 - Volume
DATA
VOLUME
2023-12-14
253.734.000,00
2023-12-13
201.594.000,00
2023-12-12
71.911.700,00
2023-12-11
77.126.600,00
2023-12-08
88.174.600,00
2023-12-07
110.292.000,00
2023-12-06
96.236.800,00
2023-12-05
175.262.000,00
2023-12-04
133.606.000,00
2023-12-01
178.549.000,00
2023-11-30
106.288.000,00
2023-11-29
114.443.000,00
2023-11-28
132.476.000,00
2023-11-27
72.738.800,00
2023-11-24
58.661.900,00
2023-11-23
85.007.300,00
2023-11-22
153.647.000,00
2023-11-21
108.187.000,00
2023-11-20
87.445.700,00
2023-11-17
138.139.000,00
2023-11-16
145.027.000,00
2023-11-14
125.606.000,00
2023-11-13
81.873.600,00
2023-11-10
116.893.000,00
2023-11-09
189.451.000,00
2023-11-08
123.741.000,00
2023-11-07
108.085.000,00
2023-11-06
100.387.000,00
2023-11-03
161.032.000,00
2023-11-01
88.190.100,00
2023-10-31
57.079.300,00
2023-10-30
70.001.200,00
2023-10-27
73.413.400,00
2023-10-26
106.914.000,00
2023-10-25
83.456.800,00
2023-10-24
111.602.000,00
2023-10-23
139.779.000,00
2023-10-20
133.099.000,00
2023-10-19
247.896.000,00
2023-10-18
317.060.000,00
2023-10-17
159.601.000,00
2023-10-16
97.903.600,00
2023-10-13
111.993.000,00
2023-10-11
81.889.900,00
2023-10-10
172.321.000,00
2023-10-09
152.809.000,00
2023-10-06
304.401.000,00
2023-10-05
334.076.000,00
2023-10-04
165.196.000,00
2023-10-03
158.861.000,00
2023-10-02
112.974.000,00
2023-09-29
178.389.000,00
2023-09-28
110.685.000,00
2023-09-27
130.757.000,00
2023-09-26
108.678.000,00
2023-09-25
145.157.000,00
2023-09-22
84.335.200,00
2023-09-21
212.242.000,00
2023-09-20
169.582.000,00
2023-09-19
148.032.000,00
2023-09-18
113.418.000,00
2023-09-15
211.726.000,00
2023-09-14
77.934.300,00
2023-09-13
95.744.500,00
2023-09-12
109.376.000,00
2023-09-11
77.019.800,00
2023-09-08
72.739.000,00
2023-09-06
92.035.400,00
2023-09-05
84.040.100,00
2023-09-04
60.785.200,00
2023-09-01
123.374.000,00
2023-08-31
135.650.000,00
2023-08-30
100.015.000,00
2023-08-29
68.673.100,00
2023-08-28
149.603.000,00
2023-08-25
161.359.000,00
2023-08-24
46.809.800,00
2023-08-23
111.173.000,00
2023-08-22
90.953.300,00
2023-08-21
117.477.000,00
2023-08-18
124.015.000,00
2023-08-17
159.702.000,00
2023-08-16
136.063.000,00
2023-08-15
99.347.200,00
2023-08-14
116.209.000,00
2023-08-11
98.714.300,00
2023-08-10
151.068.000,00
2023-08-09
110.490.000,00
2023-08-08
85.694.600,00
2023-08-07
95.685.200,00
2023-08-04
97.456.500,00
2023-08-03
187.722.000,00
2023-08-02
127.002.000,00
2023-08-01
92.142.500,00
2023-07-31
109.926.000,00
2023-07-28
60.333.500,00
2023-07-27
140.416.000,00
2023-07-26
208.375.000,00
2023-07-25
127.639.000,00
2023-07-24
81.100.500,00
2023-07-21
157.022.000,00
2023-07-20
123.603.000,00
2023-07-19
180.049.000,00
2023-07-18
177.735.000,00
2023-07-17
153.885.000,00
2023-07-14
268.260.000,00
2023-07-13
182.025.000,00
2023-07-12
131.505.000,00
2023-07-11
135.523.000,00
2023-07-10
108.298.000,00
2023-07-07
116.078.000,00
2023-07-06
233.413.000,00
2023-07-05
272.564.000,00
2023-07-04
235.554.000,00
2023-07-03
180.815.000,00
2023-06-30
258.404.000,00
2023-06-29
199.896.000,00
2023-06-28
243.374.000,00
2023-06-27
166.088.000,00
2023-06-26
185.353.000,00
2023-06-23
225.885.000,00
2023-06-22
181.993.000,00
2023-06-21
217.690.000,00
2023-06-20
131.284.000,00
2023-06-19
38.763.800,00
2023-06-16
62.313.600,00
2023-06-15
146.823.000,00
2023-06-14
224.525.000,00
2023-06-13
129.488.000,00
2023-06-12
94.056.000,00
2023-06-09
129.665.000,00
2023-06-07
229.233.000,00
2023-06-06
156.156.000,00
2023-06-05
74.596.800,00
2023-06-02
107.519.000,00
2023-06-01
150.922.000,00
2023-05-31
84.940.300,00
2023-05-30
67.806.800,00
2023-05-29
32.142.700,00
2023-05-26
89.272.300,00
2023-05-25
213.323.000,00
2023-05-24
138.171.000,00
2023-05-23
102.682.000,00
2023-05-22
83.864.200,00
2023-05-19
190.199.000,00
2023-05-18
71.439.300,00
2023-05-17
65.777.200,00
2023-05-16
72.223.000,00
2023-05-15
84.716.900,00
2023-05-12
137.718.000,00
2023-05-11
172.849.000,00
2023-05-10
131.174.000,00
2023-05-09
98.638.000,00
2023-05-08
97.207.800,00
2023-05-05
124.735.000,00
2023-05-04
100.336.000,00
2023-05-03
59.632.500,00
2023-05-02
82.259.000,00
2023-04-28
109.828.000,00
2023-04-27
165.938.000,00
2023-04-26
157.391.000,00
2023-04-25
150.433.000,00
2023-04-24
122.079.000,00
2023-04-20
166.549.000,00
2023-04-19
98.803.100,00
2023-04-18
101.420.000,00
2023-04-17
32.091.300,00
2023-04-14
99.120.400,00
2023-04-13
192.906.000,00
2023-04-12
92.579.600,00
2023-04-11
130.573.000,00
2023-04-10
42.956.700,00
2023-04-06
58.193.500,00
2023-04-05
43.075.800,00
2023-04-04
41.597.300,00
2023-04-03
54.659.500,00
2023-03-31
112.890.000,00
2023-03-30
46.426.300,00
2023-03-29
93.850.800,00
2023-03-28
78.889.300,00
2023-03-27
69.784.500,00
2023-03-24
59.592.000,00
2023-03-23
175.015.000,00
2023-03-22
126.986.000,00
2023-03-21
48.670.000,00
2023-03-20
107.190.000,00
2023-03-17
100.683.000,00
2023-03-16
179.341.000,00
2023-03-15
143.728.000,00
2023-03-14
130.189.000,00
2023-03-13
152.904.000,00
2023-03-10
104.666.000,00
2023-03-09
168.207.000,00
2023-03-08
109.010.000,00
2023-03-07
33.922.000,00
2023-03-06
49.385.200,00
2023-03-03
49.990.700,00
2023-03-02
103.295.000,00
2023-03-01
105.166.000,00
2023-02-28
123.358.000,00
2023-02-27
43.794.600,00
2023-02-24
46.106.100,00
2023-02-23
42.696.300,00
2023-02-22
36.036.400,00
2023-02-17
51.527.300,00
2023-02-16
68.892.100,00
2023-02-15
105.507.000,00
2023-02-14
62.192.400,00
2023-02-13
41.342.700,00
2023-02-10
50.916.800,00
2023-02-09
71.690.200,00
2023-02-08
100.370.000,00
2023-02-07
159.552.000,00
2023-02-06
95.082.600,00
2023-02-03
164.519.000,00
2023-02-02
117.243.000,00
2023-02-01
80.978.000,00
2023-01-31
89.002.700,00
2023-01-30
60.347.200,00
2023-01-27
70.264.100,00
2023-01-26
96.886.000,00
2023-01-25
87.345.700,00
2023-01-24
80.363.100,00
2023-01-23
92.471.900,00
2023-01-20
127.839.000,00
2023-01-19
186.729.000,00
2023-01-18
140.835.000,00
2023-01-17
147.547.000,00
2023-01-16
64.579.600,00
2023-01-13
80.583.700,00
2023-01-12
68.373.400,00
2023-01-11
43.124.000,00
2023-01-10
63.059.900,00
2023-01-09
50.541.900,00
2023-01-06
95.927.200,00
2023-01-05
56.809.400,00
2023-01-04
66.025.800,00
2023-01-03
57.179.900,00
2023-01-02
41.578.500,00
2022-12-29
111.671.000,00
2022-12-28
78.071.200,00
2022-12-27
112.839.000,00
2022-12-26
26.778.500,00
2022-12-23
63.852.800,00
2022-12-22
42.001.300,00
2022-12-21
79.183.400,00
2022-12-20
77.563.000,00
2022-12-19
107.812.000,00
2022-12-16
130.199.000,00
2022-12-15
82.320.100,00
2022-12-14
77.948.600,00
2022-12-13
104.770.000,00
2022-12-12
84.213.700,00
2022-12-09
58.125.400,00
2022-12-08
64.133.800,00
2022-12-07
83.316.800,00
2022-12-06
59.356.400,00
2022-12-05
65.850.000,00
2022-12-02
37.670.600,00
2022-12-01
55.774.000,00
2022-11-30
72.313.400,00
2022-11-29
69.689.000,00
2022-11-28
35.309.600,00
2022-11-25
47.206.600,00
2022-11-24
34.518.900,00
2022-11-23
58.227.700,00
2022-11-22
44.518.400,00
2022-11-21
97.029.900,00
2022-11-18
122.372.000,00
2022-11-17
141.430.000,00
2022-11-16
151.414.000,00
2022-11-14
104.263.000,00
2022-11-11
149.250.000,00
2022-11-10
166.353.000,00
2022-11-09
207.191.000,00
2022-11-08
65.790.600,00
2022-11-07
110.897.000,00
2022-11-04
116.882.000,00
2022-11-03
112.528.000,00
2022-11-01
169.113.000,00
2022-10-31
254.169.000,00
2022-10-28
129.906.000,00
2022-10-27
191.875.000,00
2022-10-26
148.451.000,00
2022-10-25
241.397.000,00
2022-10-24
221.731.000,00
2022-10-21
250.896.000,00
2022-10-20
147.474.000,00
2022-10-19
117.325.000,00
2022-10-18
201.243.000,00
2022-10-17
433.226.000,00
2022-10-14
196.765.000,00
2022-10-13
234.016.000,00
2022-10-11
124.599.000,00
2022-10-10
100.186.000,00
2022-10-07
247.647.000,00
2022-10-06
128.229.000,00
2022-10-05
105.360.000,00
2022-10-04
132.687.000,00
2022-10-03
277.627.000,00
2022-09-30
153.160.000,00
2022-09-29
85.039.800,00
2022-09-28
224.241.000,00
2022-09-27
119.801.000,00
2022-09-26
155.326.000,00
2022-09-23
139.187.000,00
2022-09-22
106.227.000,00
2022-09-21
103.900.000,00
2022-09-20
88.913.600,00
2022-09-19
156.337.000,00
2022-09-16
168.566.000,00
2022-09-15
176.119.000,00
2022-09-14
100.746.000,00
2022-09-13
161.630.000,00
2022-09-12
83.068.400,00
2022-09-09
234.538.000,00
2022-09-08
113.564.000,00
2022-09-06
190.839.000,00
2022-09-05
69.561.900,00
2022-09-02
291.266.000,00
2022-09-01
149.619.000,00
2022-08-31
69.784.700,00
2022-08-30
33.943.900,00
2022-08-29
61.788.900,00
2022-08-26
76.469.600,00
2022-08-25
49.435.400,00
2022-08-24
101.724.000,00
2022-08-23
53.791.500,00
2022-08-22
43.391.900,00
2022-08-19
121.903.000,00
2022-08-18
132.000.000,00
2022-08-17
81.666.000,00
2022-08-16
65.289.700,00
2022-08-15
109.697.000,00
2022-08-12
87.467.100,00
2022-08-11
168.175.000,00
2022-08-10
114.260.000,00
2022-08-09
109.432.000,00
2022-08-08
83.939.700,00
2022-08-05
151.430.000,00
2022-08-04
241.035.000,00
2022-08-03
168.993.000,00
2022-08-02
49.463.300,00
2022-08-01
68.893.300,00
2022-07-29
33.721.200,00
2022-07-28
80.552.000,00
2022-07-27
53.026.600,00
2022-07-26
44.987.300,00
2022-07-25
65.958.800,00
2022-07-22
88.857.000,00
2022-07-21
58.851.500,00
2022-07-20
100.590.000,00
2022-07-19
46.239.900,00
2022-07-18
52.302.300,00
2022-07-15
74.358.900,00
2022-07-14
57.851.900,00
2022-07-13
70.231.900,00
2022-07-12
47.363.200,00
2022-07-11
43.372.400,00
2022-07-08
164.584.000,00
2022-07-07
106.847.000,00
2022-07-06
116.169.000,00
2022-07-05
69.001.000,00
2022-07-04
52.697.500,00
2022-07-01
99.794.500,00
2022-06-30
107.392.000,00
2022-06-29
62.832.900,00
2022-06-28
35.456.100,00
2022-06-27
29.698.300,00
2022-06-24
50.218.000,00
2022-06-23
44.424.900,00
2022-06-22
40.490.100,00
2022-06-21
96.996.800,00
2022-06-20
52.770.000,00
2022-06-17
60.711.300,00
2022-06-15
82.002.900,00
2022-06-14
65.294.600,00
2022-06-13
74.857.300,00
2022-06-10
56.354.800,00
2022-06-09
75.228.900,00
2022-06-08
67.896.700,00
2022-06-07
38.093.400,00
2022-06-06
44.397.500,00
2022-06-03
78.081.200,00
2022-06-02
67.812.800,00
2022-06-01
42.866.600,00
2022-05-31
42.190.300,00
2022-05-30
36.348.100,00
2022-05-27
50.683.200,00
2022-05-26
137.105.000,00
2022-05-25
90.349.000,00
2022-05-24
82.105.900,00
2022-05-23
60.652.500,00
2022-05-20
57.832.700,00
2022-05-19
116.606.000,00
2022-05-18
134.134.000,00
2022-05-17
93.912.500,00
2022-05-16
76.350.200,00
2022-05-13
169.873.000,00
2022-05-12
37.202.000,00
2022-05-11
59.599.400,00
2022-05-10
45.700.300,00
2022-05-09
69.775.200,00
2022-05-06
115.159.000,00
2022-05-05
103.221.000,00
2022-05-04
156.870.000,00
2022-05-03
51.923.800,00
2022-05-02
66.335.000,00
2022-04-29
92.740.700,00
2022-04-28
84.687.500,00
2022-04-27
54.994.200,00
2022-04-26
49.759.400,00
2022-04-25
51.027.500,00
2022-04-22
41.108.500,00
2022-04-20
92.028.000,00
2022-04-19
61.580.600,00
2022-04-18
54.255.800,00
2022-04-14
56.790.700,00
2022-04-13
94.119.800,00
2022-04-12
53.580.100,00
2022-04-11
54.780.800,00
2022-04-08
38.206.000,00
2022-04-07
56.171.900,00
2022-04-06
54.435.500,00
2022-04-05
44.337.500,00
2022-04-04
41.447.300,00
2022-04-01
101.155.000,00
2022-03-31
66.108.900,00
2022-03-30
42.087.300,00
2022-03-29
104.571.000,00
2022-03-28
50.282.200,00
2022-03-25
128.575.000,00
2022-03-24
101.606.000,00
2022-03-23
135.018.000,00
2022-03-22
81.360.000,00
2022-03-21
65.206.100,00
2022-03-18
174.292.000,00
2022-03-17
196.798.000,00
2022-03-16
90.056.600,00
2022-03-15
127.040.000,00
2022-03-14
83.543.100,00
2022-03-11
247.686.000,00
2022-03-10
105.880.000,00
2022-03-09
118.176.000,00
2022-03-08
79.128.300,00
2022-03-07
59.108.700,00
2022-03-04
40.590.700,00
2022-03-03
42.331.800,00
2022-03-02
26.750.400,00
2022-02-25
53.213.400,00
2022-02-24
45.163.600,00
2022-02-23
54.776.700,00
2022-02-22
135.007.000,00
2022-02-21
45.102.200,00
2022-02-18
113.514.000,00
2022-02-17
41.892.100,00
2022-02-16
46.938.000,00
2022-02-15
33.290.900,00
2022-02-14
40.239.300,00
2022-02-11
70.265.400,00
2022-02-10
58.767.000,00
2022-02-09
42.352.000,00
2022-02-08
39.663.800,00
2022-02-07
40.228.100,00
2022-02-04
71.766.100,00
2022-02-03
46.925.200,00
2022-02-02
61.194.600,00
2022-02-01
52.126.800,00
2022-01-31
92.615.400,00
2022-01-28
84.104.900,00
2022-01-27
89.785.800,00
2022-01-26
162.368.000,00
2022-01-25
76.366.800,00
2022-01-24
82.862.800,00
2022-01-21
61.546.900,00
2022-01-20
106.867.000,00
2022-01-19
99.653.200,00
2022-01-18
77.062.300,00
2022-01-17
34.687.900,00
2022-01-14
51.296.900,00
2022-01-13
25.405.600,00
2022-01-12
66.892.300,00
2022-01-11
40.250.800,00
2022-01-10
36.282.200,00
2022-01-07
53.446.500,00
2022-01-06
84.386.600,00
2022-01-05
82.778.000,00
2022-01-04
59.992.200,00
2022-01-03
68.969.000,00
2.29 - RAIZ4 (RAIZEN PN)
Os dados do código de negociação RAIZ4 da RAIZEN apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.29.1 - Volume
DATA
VOLUME
2023-12-14
242.275.000,00
2023-12-13
82.083.300,00
2023-12-12
51.048.600,00
2023-12-11
58.800.200,00
2023-12-08
51.106.000,00
2023-12-07
79.002.600,00
2023-12-06
172.001.000,00
2023-12-05
148.948.000,00
2023-12-04
41.127.100,00
2023-12-01
69.543.800,00
2023-11-30
80.700.900,00
2023-11-29
74.844.800,00
2023-11-28
57.267.800,00
2023-11-27
107.519.000,00
2023-11-24
51.433.600,00
2023-11-23
57.960.500,00
2023-11-22
106.464.000,00
2023-11-21
86.879.900,00
2023-11-20
143.576.000,00
2023-11-17
144.529.000,00
2023-11-16
77.104.900,00
2023-11-14
111.488.000,00
2023-11-13
56.074.700,00
2023-11-10
61.258.900,00
2023-11-09
98.932.300,00
2023-11-08
118.263.000,00
2023-11-07
117.557.000,00
2023-11-06
35.229.400,00
2023-11-03
61.715.700,00
2023-11-01
67.062.100,00
2023-10-31
40.650.100,00
2023-10-30
82.710.600,00
2023-10-27
101.477.000,00
2023-10-26
79.965.400,00
2023-10-25
90.573.000,00
2023-10-24
67.209.800,00
2023-10-23
43.888.200,00
2023-10-20
79.302.600,00
2023-10-19
124.152.000,00
2023-10-18
81.964.400,00
2023-10-17
50.184.100,00
2023-10-16
43.093.500,00
2023-10-13
49.139.900,00
2023-10-11
56.554.100,00
2023-10-10
34.078.900,00
2023-10-09
53.248.000,00
2023-10-06
53.349.000,00
2023-10-05
128.122.000,00
2023-10-04
36.789.800,00
2023-10-03
101.958.000,00
2023-10-02
58.265.000,00
2023-09-29
48.978.500,00
2023-09-28
59.396.700,00
2023-09-27
75.820.400,00
2023-09-26
83.742.900,00
2023-09-25
48.853.800,00
2023-09-22
83.189.800,00
2023-09-21
80.968.500,00
2023-09-20
91.563.800,00
2023-09-19
78.995.900,00
2023-09-18
93.131.900,00
2023-09-15
139.191.000,00
2023-09-14
37.956.000,00
2023-09-13
69.602.500,00
2023-09-12
60.944.600,00
2023-09-11
41.285.600,00
2023-09-08
96.610.300,00
2023-09-06
85.177.900,00
2023-09-05
93.746.500,00
2023-09-04
31.987.800,00
2023-09-01
63.504.700,00
2023-08-31
80.053.400,00
2023-08-30
56.674.700,00
2023-08-29
51.227.700,00
2023-08-28
105.278.000,00
2023-08-25
80.259.600,00
2023-08-24
155.811.000,00
2023-08-23
158.983.000,00
2023-08-22
80.234.100,00
2023-08-21
43.353.300,00
2023-08-18
56.683.900,00
2023-08-17
77.590.900,00
2023-08-16
100.515.000,00
2023-08-15
145.877.000,00
2023-08-14
75.501.600,00
2023-08-11
51.646.500,00
2023-08-10
44.719.900,00
2023-08-09
54.159.800,00
2023-08-08
70.601.400,00
2023-08-07
59.223.000,00
2023-08-04
67.144.600,00
2023-08-03
88.574.000,00
2023-08-02
106.987.000,00
2023-08-01
99.968.800,00
2023-07-31
57.956.000,00
2023-07-28
68.946.300,00
2023-07-27
75.201.300,00
2023-07-26
26.856.500,00
2023-07-25
60.658.500,00
2023-07-24
72.746.600,00
2023-07-21
42.601.600,00
2023-07-20
59.259.000,00
2023-07-19
64.085.800,00
2023-07-18
85.625.500,00
2023-07-17
87.308.600,00
2023-07-14
68.637.800,00
2023-07-13
44.367.300,00
2023-07-12
26.291.200,00
2023-07-11
83.996.500,00
2023-07-10
70.871.400,00
2023-07-07
80.270.400,00
2023-07-06
94.487.600,00
2023-07-05
143.730.000,00
2023-07-04
47.795.100,00
2023-07-03
90.148.600,00
2023-06-30
160.725.000,00
2023-06-29
184.927.000,00
2023-06-28
132.530.000,00
2023-06-27
340.228.000,00
2023-06-26
190.301.000,00
2023-06-23
101.556.000,00
2023-06-22
52.522.500,00
2023-06-21
100.595.000,00
2023-06-20
144.741.000,00
2023-06-19
37.929.800,00
2023-06-16
56.852.300,00
2023-06-15
54.390.400,00
2023-06-14
101.540.000,00
2023-06-13
78.204.100,00
2023-06-12
64.627.500,00
2023-06-09
55.820.900,00
2023-06-07
76.472.500,00
2023-06-06
80.968.800,00
2023-06-05
43.901.500,00
2023-06-02
89.904.200,00
2023-06-01
105.218.000,00
2023-05-31
84.875.300,00
2023-05-30
85.688.000,00
2023-05-29
51.528.800,00
2023-05-26
88.185.500,00
2023-05-25
126.013.000,00
2023-05-24
124.271.000,00
2023-05-23
44.399.300,00
2023-05-22
52.212.000,00
2023-05-19
117.855.000,00
2023-05-18
140.613.000,00
2023-05-17
94.457.800,00
2023-05-16
147.702.000,00
2023-05-15
223.358.000,00
2023-05-12
44.910.200,00
2023-05-11
56.531.600,00
2023-05-10
65.017.500,00
2023-05-09
103.726.000,00
2023-05-08
53.682.800,00
2023-05-05
57.807.400,00
2023-05-04
64.691.000,00
2023-05-03
48.374.300,00
2023-05-02
45.151.600,00
2023-04-28
64.750.800,00
2023-04-27
38.124.100,00
2023-04-26
46.710.900,00
2023-04-25
60.231.800,00
2023-04-24
118.934.000,00
2023-04-20
36.625.200,00
2023-04-19
60.718.700,00
2023-04-18
43.817.700,00
2023-04-17
46.303.400,00
2023-04-14
32.101.800,00
2023-04-13
48.202.500,00
2023-04-12
100.638.000,00
2023-04-11
100.094.000,00
2023-04-10
39.694.800,00
2023-04-06
40.578.600,00
2023-04-05
62.220.100,00
2023-04-04
59.649.000,00
2023-04-03
53.634.000,00
2023-03-31
73.887.900,00
2023-03-30
114.492.000,00
2023-03-29
99.421.300,00
2023-03-28
183.828.000,00
2023-03-27
49.157.800,00
2023-03-24
45.117.600,00
2023-03-23
70.432.200,00
2023-03-22
62.872.700,00
2023-03-21
64.466.300,00
2023-03-20
51.944.300,00
2023-03-17
110.970.000,00
2023-03-16
60.087.200,00
2023-03-15
47.567.100,00
2023-03-14
110.046.000,00
2023-03-13
83.185.700,00
2023-03-10
65.195.800,00
2023-03-09
117.459.000,00
2023-03-08
63.895.900,00
2023-03-07
35.242.100,00
2023-03-06
70.024.900,00
2023-03-03
102.713.000,00
2023-03-02
65.167.600,00
2023-03-01
99.962.600,00
2023-02-28
88.958.700,00
2023-02-27
96.635.000,00
2023-02-24
82.252.500,00
2023-02-23
75.935.500,00
2023-02-22
62.393.200,00
2023-02-17
85.082.500,00
2023-02-16
64.699.600,00
2023-02-15
128.834.000,00
2023-02-14
124.800.000,00
2023-02-13
47.292.600,00
2023-02-10
74.970.900,00
2023-02-09
143.513.000,00
2023-02-08
163.389.000,00
2023-02-07
100.372.000,00
2023-02-06
109.815.000,00
2023-02-03
162.659.000,00
2023-02-02
158.806.000,00
2023-02-01
1.275.460.000,00
2023-01-31
66.177.400,00
2023-01-30
81.483.000,00
2023-01-27
29.448.600,00
2023-01-26
28.869.500,00
2023-01-25
26.720.800,00
2023-01-24
43.198.000,00
2023-01-23
35.005.600,00
2023-01-20
63.719.000,00
2023-01-19
78.621.800,00
2023-01-18
44.940.100,00
2023-01-17
39.676.500,00
2023-01-16
28.818.100,00
2023-01-13
49.092.200,00
2023-01-12
46.667.100,00
2023-01-11
75.261.600,00
2023-01-10
41.716.900,00
2023-01-09
50.543.600,00
2023-01-06
122.330.000,00
2023-01-05
114.797.000,00
2023-01-04
35.863.100,00
2023-01-03
32.785.900,00
2023-01-02
33.825.200,00
2022-12-29
27.014.100,00
2022-12-28
36.586.400,00
2022-12-27
20.488.800,00
2022-12-26
19.352.100,00
2022-12-23
16.533.800,00
2022-12-22
27.755.400,00
2022-12-21
52.659.900,00
2022-12-20
45.394.300,00
2022-12-19
22.233.800,00
2022-12-16
25.196.700,00
2022-12-15
29.336.500,00
2022-12-14
50.426.900,00
2022-12-13
36.068.400,00
2022-12-12
79.104.700,00
2022-12-09
43.248.900,00
2022-12-08
67.853.900,00
2022-12-07
49.274.500,00
2022-12-06
49.194.400,00
2022-12-05
55.489.800,00
2022-12-02
65.428.300,00
2022-12-01
87.806.700,00
2022-11-30
67.488.500,00
2022-11-29
53.523.400,00
2022-11-28
29.863.700,00
2022-11-25
35.466.000,00
2022-11-24
22.740.900,00
2022-11-23
26.147.800,00
2022-11-22
41.988.400,00
2022-11-21
45.471.100,00
2022-11-18
95.095.400,00
2022-11-17
95.660.500,00
2022-11-16
65.235.200,00
2022-11-14
45.097.400,00
2022-11-11
98.293.900,00
2022-11-10
95.257.800,00
2022-11-09
51.371.200,00
2022-11-08
69.641.600,00
2022-11-07
79.875.500,00
2022-11-04
59.189.000,00
2022-11-03
69.466.400,00
2022-11-01
105.350.000,00
2022-10-31
81.199.600,00
2022-10-28
41.035.800,00
2022-10-27
62.242.100,00
2022-10-26
62.590.800,00
2022-10-25
50.600.800,00
2022-10-24
37.493.400,00
2022-10-21
61.842.100,00
2022-10-20
56.130.200,00
2022-10-19
52.284.900,00
2022-10-18
54.663.000,00
2022-10-17
33.692.300,00
2022-10-14
44.045.400,00
2022-10-13
64.220.200,00
2022-10-11
131.925.000,00
2022-10-10
77.670.900,00
2022-10-07
69.587.500,00
2022-10-06
26.642.400,00
2022-10-05
36.581.700,00
2022-10-04
50.713.000,00
2022-10-03
61.504.700,00
2022-09-30
49.649.800,00
2022-09-29
51.023.100,00
2022-09-28
46.495.100,00
2022-09-27
47.189.500,00
2022-09-26
42.073.100,00
2022-09-23
62.081.600,00
2022-09-22
60.662.700,00
2022-09-21
79.983.300,00
2022-09-20
47.816.800,00
2022-09-19
39.286.400,00
2022-09-16
84.794.300,00
2022-09-15
52.984.100,00
2022-09-14
56.878.400,00
2022-09-13
90.244.200,00
2022-09-12
69.002.700,00
2022-09-09
68.615.900,00
2022-09-08
43.340.700,00
2022-09-06
65.857.000,00
2022-09-05
35.355.900,00
2022-09-02
322.753.000,00
2022-09-01
62.346.200,00
2022-08-31
40.718.000,00
2022-08-30
38.397.700,00
2022-08-29
39.174.600,00
2022-08-26
32.748.800,00
2022-08-25
20.915.000,00
2022-08-24
29.813.100,00
2022-08-23
31.403.800,00
2022-08-22
47.392.600,00
2022-08-19
86.305.500,00
2022-08-18
45.327.700,00
2022-08-17
143.858.000,00
2022-08-16
29.817.400,00
2022-08-15
53.409.800,00
2022-08-12
78.444.400,00
2022-08-11
57.022.500,00
2022-08-10
46.788.100,00
2022-08-09
45.979.900,00
2022-08-08
31.302.900,00
2022-08-05
54.287.900,00
2022-08-04
88.150.400,00
2022-08-03
42.218.000,00
2022-08-02
58.022.400,00
2022-08-01
33.991.200,00
2022-07-29
38.918.100,00
2022-07-28
16.252.300,00
2022-07-27
38.002.800,00
2022-07-26
19.277.000,00
2022-07-25
43.435.600,00
2022-07-22
28.091.300,00
2022-07-21
29.724.900,00
2022-07-20
49.204.800,00
2022-07-19
22.942.600,00
2022-07-18
22.263.600,00
2022-07-15
21.222.000,00
2022-07-14
41.566.500,00
2022-07-13
60.733.500,00
2022-07-12
59.954.200,00
2022-07-11
56.061.800,00
2022-07-08
31.694.900,00
2022-07-07
45.913.100,00
2022-07-06
51.943.500,00
2022-07-05
42.583.300,00
2022-07-04
22.938.000,00
2022-07-01
58.901.700,00
2022-06-30
31.103.500,00
2022-06-29
34.580.800,00
2022-06-28
44.023.700,00
2022-06-27
50.550.300,00
2022-06-24
38.085.200,00
2022-06-23
39.347.900,00
2022-06-22
42.336.600,00
2022-06-21
37.570.800,00
2022-06-20
40.092.600,00
2022-06-17
54.254.200,00
2022-06-15
55.501.200,00
2022-06-14
49.635.700,00
2022-06-13
39.775.200,00
2022-06-10
25.486.800,00
2022-06-09
46.290.000,00
2022-06-08
76.617.000,00
2022-06-07
107.317.000,00
2022-06-06
58.946.800,00
2022-06-03
57.763.400,00
2022-06-02
88.806.500,00
2022-06-01
56.042.800,00
2022-05-31
86.718.200,00
2022-05-30
46.560.600,00
2022-05-27
69.783.500,00
2022-05-26
91.842.000,00
2022-05-25
57.532.800,00
2022-05-24
51.854.700,00
2022-05-23
64.030.800,00
2022-05-20
58.342.900,00
2022-05-19
69.952.900,00
2022-05-18
99.889.600,00
2022-05-17
231.385.000,00
2022-05-16
157.288.000,00
2022-05-13
266.936.000,00
2022-05-12
70.590.700,00
2022-05-11
90.131.600,00
2022-05-10
51.189.400,00
2022-05-09
110.522.000,00
2022-05-06
80.439.700,00
2022-05-05
95.492.500,00
2022-05-04
112.663.000,00
2022-05-03
223.059.000,00
2022-05-02
81.799.100,00
2022-04-29
153.301.000,00
2022-04-28
68.815.600,00
2022-04-27
80.261.000,00
2022-04-26
64.235.000,00
2022-04-25
65.136.500,00
2022-04-22
67.897.900,00
2022-04-20
55.227.300,00
2022-04-19
88.607.800,00
2022-04-18
49.386.100,00
2022-04-14
34.957.000,00
2022-04-13
40.994.300,00
2022-04-12
109.606.000,00
2022-04-11
33.997.300,00
2022-04-08
74.788.100,00
2022-04-07
72.068.400,00
2022-04-06
70.697.700,00
2022-04-05
49.130.100,00
2022-04-04
93.226.000,00
2022-04-01
129.445.000,00
2022-03-31
91.914.900,00
2022-03-30
78.551.500,00
2022-03-29
133.392.000,00
2022-03-28
79.361.100,00
2022-03-25
110.670.000,00
2022-03-24
82.752.000,00
2022-03-23
58.135.900,00
2022-03-22
68.452.500,00
2022-03-21
103.978.000,00
2022-03-18
121.605.000,00
2022-03-17
65.240.700,00
2022-03-16
68.291.900,00
2022-03-15
36.952.800,00
2022-03-14
48.599.200,00
2022-03-11
108.362.000,00
2022-03-10
97.426.000,00
2022-03-09
57.759.700,00
2022-03-08
34.624.000,00
2022-03-07
77.194.900,00
2022-03-04
57.451.300,00
2022-03-03
111.726.000,00
2022-03-02
41.622.700,00
2022-02-25
38.736.800,00
2022-02-24
63.587.100,00
2022-02-23
61.077.400,00
2022-02-22
41.945.000,00
2022-02-21
51.335.600,00
2022-02-18
78.696.100,00
2022-02-17
103.369.000,00
2022-02-16
77.393.300,00
2022-02-15
110.815.000,00
2022-02-14
81.348.700,00
2022-02-11
51.307.600,00
2022-02-10
61.962.800,00
2022-02-09
56.488.100,00
2022-02-08
61.618.300,00
2022-02-07
45.713.900,00
2022-02-04
54.457.100,00
2022-02-03
53.851.500,00
2022-02-02
56.786.100,00
2022-02-01
51.104.200,00
2022-01-31
48.533.300,00
2022-01-28
99.140.400,00
2022-01-27
53.771.400,00
2022-01-26
72.956.800,00
2022-01-25
50.022.300,00
2022-01-24
52.335.300,00
2022-01-21
47.644.700,00
2022-01-20
60.804.600,00
2022-01-19
80.482.000,00
2022-01-18
23.800.100,00
2022-01-17
19.588.900,00
2022-01-14
29.125.400,00
2022-01-13
26.859.100,00
2022-01-12
55.648.700,00
2022-01-11
31.574.500,00
2022-01-10
63.329.500,00
2022-01-07
63.965.600,00
2022-01-06
47.663.300,00
2022-01-05
43.174.800,00
2022-01-04
66.424.900,00
2022-01-03
47.292.400,00
2.30 - AZUL4 (AZUL PN)
Os dados do código de negociação AZUL4 da AZUL apresentam preço, volume, número de negócios e outros indicadores úteis na análise da série histórica do papel.
2.30.1 - Volume
DATA
VOLUME
2023-12-14
237.863.000,00
2023-12-13
217.793.000,00
2023-12-12
99.283.500,00
2023-12-11
130.429.000,00
2023-12-08
222.654.000,00
2023-12-07
145.567.000,00
2023-12-06
178.227.000,00
2023-12-05
247.627.000,00
2023-12-04
210.635.000,00
2023-12-01
181.222.000,00
2023-11-30
245.944.000,00
2023-11-29
188.654.000,00
2023-11-28
171.519.000,00
2023-11-27
167.252.000,00
2023-11-24
179.867.000,00
2023-11-23
102.921.000,00
2023-11-22
249.124.000,00
2023-11-21
206.794.000,00
2023-11-20
139.100.000,00
2023-11-17
320.231.000,00
2023-11-16
380.962.000,00
2023-11-14
335.330.000,00
2023-11-13
143.279.000,00
2023-11-10
227.189.000,00
2023-11-09
221.373.000,00
2023-11-08
211.906.000,00
2023-11-07
252.448.000,00
2023-11-06
167.440.000,00
2023-11-03
208.097.000,00
2023-11-01
155.179.000,00
2023-10-31
188.827.000,00
2023-10-30
152.644.000,00
2023-10-27
210.943.000,00
2023-10-26
213.464.000,00
2023-10-25
173.938.000,00
2023-10-24
152.228.000,00
2023-10-23
186.007.000,00
2023-10-20
151.708.000,00
2023-10-19
172.178.000,00
2023-10-18
167.997.000,00
2023-10-17
134.049.000,00
2023-10-16
146.769.000,00
2023-10-13
151.320.000,00
2023-10-11
218.718.000,00
2023-10-10
269.632.000,00
2023-10-09
152.484.000,00
2023-10-06
196.151.000,00
2023-10-05
175.193.000,00
2023-10-04
151.768.000,00
2023-10-03
179.799.000,00
2023-10-02
133.221.000,00
2023-09-29
122.528.000,00
2023-09-28
117.072.000,00
2023-09-27
163.777.000,00
2023-09-26
121.292.000,00
2023-09-25
107.992.000,00
2023-09-22
137.597.000,00
2023-09-21
190.767.000,00
2023-09-20
419.319.000,00
2023-09-19
89.328.600,00
2023-09-18
180.880.000,00
2023-09-15
277.903.000,00
2023-09-14
115.225.000,00
2023-09-13
140.323.000,00
2023-09-12
123.174.000,00
2023-09-11
102.569.000,00
2023-09-08
75.605.200,00
2023-09-06
144.065.000,00
2023-09-05
141.630.000,00
2023-09-04
65.093.000,00
2023-09-01
121.219.000,00
2023-08-31
168.958.000,00
2023-08-30
115.179.000,00
2023-08-29
105.054.000,00
2023-08-28
132.518.000,00
2023-08-25
143.298.000,00
2023-08-24
163.727.000,00
2023-08-23
180.872.000,00
2023-08-22
237.426.000,00
2023-08-21
128.336.000,00
2023-08-18
204.604.000,00
2023-08-17
190.238.000,00
2023-08-16
210.593.000,00
2023-08-15
317.365.000,00
2023-08-14
144.648.000,00
2023-08-11
223.576.000,00
2023-08-10
372.818.000,00
2023-08-09
200.226.000,00
2023-08-08
100.150.000,00
2023-08-07
84.402.000,00
2023-08-04
167.164.000,00
2023-08-03
174.841.000,00
2023-08-02
135.230.000,00
2023-08-01
177.412.000,00
2023-07-31
148.462.000,00
2023-07-28
163.598.000,00
2023-07-27
268.872.000,00
2023-07-26
310.692.000,00
2023-07-25
261.714.000,00
2023-07-24
371.359.000,00
2023-07-21
420.810.000,00
2023-07-20
208.237.000,00
2023-07-19
168.742.000,00
2023-07-18
243.038.000,00
2023-07-17
271.965.000,00
2023-07-14
397.768.000,00
2023-07-13
220.709.000,00
2023-07-12
226.061.000,00
2023-07-11
274.216.000,00
2023-07-10
197.542.000,00
2023-07-07
223.421.000,00
2023-07-06
312.907.000,00
2023-07-05
248.831.000,00
2023-07-04
140.062.000,00
2023-07-03
265.463.000,00
2023-06-30
246.985.000,00
2023-06-29
230.871.000,00
2023-06-28
288.918.000,00
2023-06-27
255.011.000,00
2023-06-26
188.745.000,00
2023-06-23
239.838.000,00
2023-06-22
286.968.000,00
2023-06-21
226.385.000,00
2023-06-20
261.450.000,00
2023-06-19
268.196.000,00
2023-06-16
267.817.000,00
2023-06-15
227.801.000,00
2023-06-14
392.452.000,00
2023-06-13
244.036.000,00
2023-06-12
240.623.000,00
2023-06-09
308.324.000,00
2023-06-07
428.078.000,00
2023-06-06
506.501.000,00
2023-06-05
223.387.000,00
2023-06-02
356.371.000,00
2023-06-01
350.870.000,00
2023-05-31
225.371.000,00
2023-05-30
187.533.000,00
2023-05-29
152.623.000,00
2023-05-26
279.861.000,00
2023-05-25
293.092.000,00
2023-05-24
169.615.000,00
2023-05-23
244.805.000,00
2023-05-22
417.170.000,00
2023-05-19
167.904.000,00
2023-05-18
236.413.000,00
2023-05-17
417.143.000,00
2023-05-16
238.090.000,00
2023-05-15
396.793.000,00
2023-05-12
230.781.000,00
2023-05-11
231.308.000,00
2023-05-10
186.876.000,00
2023-05-09
136.951.000,00
2023-05-08
113.156.000,00
2023-05-05
150.563.000,00
2023-05-04
163.290.000,00
2023-05-03
203.543.000,00
2023-05-02
149.500.000,00
2023-04-28
164.062.000,00
2023-04-27
139.252.000,00
2023-04-26
194.077.000,00
2023-04-25
125.220.000,00
2023-04-24
73.511.400,00
2023-04-20
120.053.000,00
2023-04-19
121.249.000,00
2023-04-18
133.148.000,00
2023-04-17
117.204.000,00
2023-04-14
138.345.000,00
2023-04-13
140.068.000,00
2023-04-12
249.425.000,00
2023-04-11
268.870.000,00
2023-04-10
126.172.000,00
2023-04-06
120.783.000,00
2023-04-05
156.347.000,00
2023-04-04
110.091.000,00
2023-04-03
109.110.000,00
2023-03-31
114.491.000,00
2023-03-30
134.893.000,00
2023-03-29
117.246.000,00
2023-03-28
99.790.900,00
2023-03-27
94.799.800,00
2023-03-24
116.621.000,00
2023-03-23
161.842.000,00
2023-03-22
133.831.000,00
2023-03-21
125.100.000,00
2023-03-20
137.974.000,00
2023-03-17
127.807.000,00
2023-03-16
207.557.000,00
2023-03-15
182.803.000,00
2023-03-14
175.447.000,00
2023-03-13
243.117.000,00
2023-03-10
399.516.000,00
2023-03-09
436.036.000,00
2023-03-08
383.677.000,00
2023-03-07
749.004.000,00
2023-03-06
761.026.000,00
2023-03-03
138.916.000,00
2023-03-02
76.391.900,00
2023-03-01
133.651.000,00
2023-02-28
136.512.000,00
2023-02-27
118.554.000,00
2023-02-24
130.160.000,00
2023-02-23
135.344.000,00
2023-02-22
87.411.400,00
2023-02-17
162.460.000,00
2023-02-16
146.187.000,00
2023-02-15
209.707.000,00
2023-02-14
197.054.000,00
2023-02-13
163.708.000,00
2023-02-10
284.972.000,00
2023-02-09
283.165.000,00
2023-02-08
160.299.000,00
2023-02-07
195.696.000,00
2023-02-06
92.513.900,00
2023-02-03
168.006.000,00
2023-02-02
291.922.000,00
2023-02-01
144.142.000,00
2023-01-31
109.170.000,00
2023-01-30
74.605.700,00
2023-01-27
80.912.500,00
2023-01-26
102.119.000,00
2023-01-25
102.606.000,00
2023-01-24
90.933.600,00
2023-01-23
95.209.700,00
2023-01-20
146.179.000,00
2023-01-19
122.400.000,00
2023-01-18
121.177.000,00
2023-01-17
74.122.200,00
2023-01-16
67.659.100,00
2023-01-13
104.867.000,00
2023-01-12
130.286.000,00
2023-01-11
122.864.000,00
2023-01-10
120.013.000,00
2023-01-09
135.588.000,00
2023-01-06
177.131.000,00
2023-01-05
192.205.000,00
2023-01-04
113.522.000,00
2023-01-03
108.615.000,00
2023-01-02
48.496.200,00
2022-12-29
99.986.700,00
2022-12-28
119.996.000,00
2022-12-27
160.569.000,00
2022-12-26
53.031.200,00
2022-12-23
159.222.000,00
2022-12-22
128.080.000,00
2022-12-21
129.104.000,00
2022-12-20
203.936.000,00
2022-12-19
118.255.000,00
2022-12-16
120.545.000,00
2022-12-15
136.391.000,00
2022-12-14
183.790.000,00
2022-12-13
168.701.000,00
2022-12-12
153.990.000,00
2022-12-09
116.823.000,00
2022-12-08
167.939.000,00
2022-12-07
191.081.000,00
2022-12-06
157.230.000,00
2022-12-05
130.847.000,00
2022-12-02
160.362.000,00
2022-12-01
187.062.000,00
2022-11-30
178.913.000,00
2022-11-29
227.801.000,00
2022-11-28
66.785.500,00
2022-11-25
124.685.000,00
2022-11-24
87.611.000,00
2022-11-23
95.896.500,00
2022-11-22
149.089.000,00
2022-11-21
147.047.000,00
2022-11-18
166.523.000,00
2022-11-17
196.783.000,00
2022-11-16
188.634.000,00
2022-11-14
196.370.000,00
2022-11-11
295.822.000,00
2022-11-10
552.058.000,00
2022-11-09
183.734.000,00
2022-11-08
154.529.000,00
2022-11-07
160.988.000,00
2022-11-04
160.806.000,00
2022-11-03
187.039.000,00
2022-11-01
189.310.000,00
2022-10-31
256.289.000,00
2022-10-28
129.485.000,00
2022-10-27
138.518.000,00
2022-10-26
188.565.000,00
2022-10-25
240.277.000,00
2022-10-24
134.938.000,00
2022-10-21
137.325.000,00
2022-10-20
109.905.000,00
2022-10-19
104.156.000,00
2022-10-18
132.120.000,00
2022-10-17
136.520.000,00
2022-10-14
109.190.000,00
2022-10-13
173.373.000,00
2022-10-11
130.170.000,00
2022-10-10
116.507.000,00
2022-10-07
96.349.000,00
2022-10-06
118.877.000,00
2022-10-05
130.234.000,00
2022-10-04
168.093.000,00
2022-10-03
201.585.000,00
2022-09-30
122.123.000,00
2022-09-29
168.452.000,00
2022-09-28
123.053.000,00
2022-09-27
121.926.000,00
2022-09-26
184.818.000,00
2022-09-23
201.671.000,00
2022-09-22
129.853.000,00
2022-09-21
190.965.000,00
2022-09-20
183.968.000,00
2022-09-19
156.697.000,00
2022-09-16
183.764.000,00
2022-09-15
140.051.000,00
2022-09-14
152.435.000,00
2022-09-13
199.443.000,00
2022-09-12
145.925.000,00
2022-09-09
153.449.000,00
2022-09-08
201.895.000,00
2022-09-06
156.929.000,00
2022-09-05
57.506.000,00
2022-09-02
162.267.000,00
2022-09-01
161.694.000,00
2022-08-31
133.551.000,00
2022-08-30
190.200.000,00
2022-08-29
125.125.000,00
2022-08-26
180.668.000,00
2022-08-25
197.912.000,00
2022-08-24
158.923.000,00
2022-08-23
158.450.000,00
2022-08-22
99.985.300,00
2022-08-19
178.806.000,00
2022-08-18
151.930.000,00
2022-08-17
189.607.000,00
2022-08-16
161.075.000,00
2022-08-15
194.108.000,00
2022-08-12
265.182.000,00
2022-08-11
214.866.000,00
2022-08-10
138.955.000,00
2022-08-09
119.077.000,00
2022-08-08
137.304.000,00
2022-08-05
100.414.000,00
2022-08-04
175.077.000,00
2022-08-03
108.465.000,00
2022-08-02
84.945.500,00
2022-08-01
95.555.700,00
2022-07-29
76.716.500,00
2022-07-28
124.953.000,00
2022-07-27
112.216.000,00
2022-07-26
102.428.000,00
2022-07-25
108.595.000,00
2022-07-22
191.085.000,00
2022-07-21
141.818.000,00
2022-07-20
112.339.000,00
2022-07-19
127.978.000,00
2022-07-18
125.127.000,00
2022-07-15
103.394.000,00
2022-07-14
115.881.000,00
2022-07-13
146.777.000,00
2022-07-12
177.128.000,00
2022-07-11
157.864.000,00
2022-07-08
226.508.000,00
2022-07-07
178.413.000,00
2022-07-06
194.401.000,00
2022-07-05
228.561.000,00
2022-07-04
56.693.900,00
2022-07-01
159.609.000,00
2022-06-30
163.343.000,00
2022-06-29
144.701.000,00
2022-06-28
201.460.000,00
2022-06-27
148.243.000,00
2022-06-24
106.676.000,00
2022-06-23
100.233.000,00
2022-06-22
126.381.000,00
2022-06-21
103.578.000,00
2022-06-20
95.630.800,00
2022-06-17
159.436.000,00
2022-06-15
188.849.000,00
2022-06-14
168.093.000,00
2022-06-13
231.575.000,00
2022-06-10
210.244.000,00
2022-06-09
150.906.000,00
2022-06-08
97.697.000,00
2022-06-07
131.634.000,00
2022-06-06
101.386.000,00
2022-06-03
102.858.000,00
2022-06-02
132.350.000,00
2022-06-01
257.853.000,00
2022-05-31
97.174.000,00
2022-05-30
64.266.500,00
2022-05-27
72.697.400,00
2022-05-26
139.560.000,00
2022-05-25
151.806.000,00
2022-05-24
171.182.000,00
2022-05-23
132.324.000,00
2022-05-20
117.482.000,00
2022-05-19
109.617.000,00
2022-05-18
151.706.000,00
2022-05-17
183.980.000,00
2022-05-16
137.555.000,00
2022-05-13
178.858.000,00
2022-05-12
138.713.000,00
2022-05-11
163.140.000,00
2022-05-10
157.354.000,00
2022-05-09
186.726.000,00
2022-05-06
206.185.000,00
2022-05-05
171.299.000,00
2022-05-04
246.024.000,00
2022-05-03
168.294.000,00
2022-05-02
208.742.000,00
2022-04-29
139.631.000,00
2022-04-28
137.278.000,00
2022-04-27
170.745.000,00
2022-04-26
133.635.000,00
2022-04-25
166.667.000,00
2022-04-22
282.334.000,00
2022-04-20
164.878.000,00
2022-04-19
95.751.400,00
2022-04-18
134.028.000,00
2022-04-14
203.863.000,00
2022-04-13
127.763.000,00
2022-04-12
144.996.000,00
2022-04-11
168.282.000,00
2022-04-08
151.632.000,00
2022-04-07
152.074.000,00
2022-04-06
198.680.000,00
2022-04-05
212.291.000,00
2022-04-04
144.257.000,00
2022-04-01
169.738.000,00
2022-03-31
275.177.000,00
2022-03-30
195.762.000,00
2022-03-29
263.480.000,00
2022-03-28
157.981.000,00
2022-03-25
300.185.000,00
2022-03-24
290.826.000,00
2022-03-23
191.660.000,00
2022-03-22
239.140.000,00
2022-03-21
184.369.000,00
2022-03-18
237.130.000,00
2022-03-17
259.222.000,00
2022-03-16
327.840.000,00
2022-03-15
309.792.000,00
2022-03-14
214.374.000,00
2022-03-11
275.066.000,00
2022-03-10
234.528.000,00
2022-03-09
378.483.000,00
2022-03-08
492.446.000,00
2022-03-07
485.008.000,00
2022-03-04
337.734.000,00
2022-03-03
247.342.000,00
2022-03-02
125.873.000,00
2022-02-25
259.871.000,00
2022-02-24
512.763.000,00
2022-02-23
222.762.000,00
2022-02-22
182.921.000,00
2022-02-21
113.827.000,00
2022-02-18
162.038.000,00
2022-02-17
167.161.000,00
2022-02-16
229.853.000,00
2022-02-15
414.058.000,00
2022-02-14
294.257.000,00
2022-02-11
289.865.000,00
2022-02-10
225.821.000,00
2022-02-09
190.542.000,00
2022-02-08
108.897.000,00
2022-02-07
120.102.000,00
2022-02-04
180.591.000,00
2022-02-03
155.950.000,00
2022-02-02
176.184.000,00
2022-02-01
200.888.000,00
2022-01-31
239.375.000,00
2022-01-28
166.927.000,00
2022-01-27
202.352.000,00
2022-01-26
219.491.000,00
2022-01-25
168.439.000,00
2022-01-24
237.734.000,00
2022-01-21
334.285.000,00
2022-01-20
273.733.000,00
2022-01-19
158.300.000,00
2022-01-18
110.164.000,00
2022-01-17
77.942.500,00
2022-01-14
141.947.000,00
2022-01-13
258.038.000,00
2022-01-12
273.249.000,00
2022-01-11
193.790.000,00
2022-01-10
157.707.000,00
2022-01-07
189.118.000,00
2022-01-06
327.021.000,00
2022-01-05
227.292.000,00
2022-01-04
168.376.000,00
2022-01-03
222.787.000,00
Rodrigo Boss
Autor
Betobyte
Autor
Autores
||| Áreas ||| painel ibova ||| Cursos || Painel Diário || Paineis | Informações Gerais (Informações das cotações e descrições úteis para o entendimento dos códigos utilizados.) | Informaçoes das Empresas (Dados e informações detalhadas das empresas.) |
PlataformaIbova